Stock listing
NASDAQ:RMBMX RMB SMID Cap Fund Mutual Fund
Follow RMB SMID Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMBMX
$11.29 USD +0.14 (+1.3%)
Close on Nov 2, 2026
- Day range
- $11.29 – $11.29 USDNov 2, 2026
- 52-week range
- $10.17 – $13.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RMBMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | +0.14 | +1.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.15 | -0.18 | -1.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.33 | +0.18 | +1.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.09 | +0.14 | +1.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.95 | -0.05 | -0.5% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.09 | +0.05 | +0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.04 | +0.09 | +0.8% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.95 | +0.01 | +0.1% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.94 | -0.07 | -0.6% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.01 | +0.13 | +1.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.88 | -0.12 | -1.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | +0.08 | +0.7% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | -0.23 | -2.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.16 | -0.02 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | +0.08 | +0.7% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.10 | +0.12 | +1.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.98 | +0.03 | +0.3% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.95 | -0.07 | -0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.10 | -0.06 | -0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | -0.04 | -0.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.21 | +0.11 | +1.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.10 | +0.02 | +0.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.09 | +0.07 | +0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.02 | -0.09 | -0.8% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.14 | -0.10 | -0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.24 | +0.07 | +0.6% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.17 | -0.08 | -0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.25 | -0.11 | -1.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.36 | -0.06 | -0.5% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.42 | -0.06 | -0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.48 | +0.07 | +0.6% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.41 | +0.06 | +0.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.35 | -0.12 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.47 | -0.04 | -0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.51 | -0.14 | -1.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | +0.07 | +0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.77 | -0.13 | -1.1% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.90 | -0.19 | -1.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.09 | 0.00 | 0.0% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.09 | +0.04 | +0.3% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.05 | -0.02 | -0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.07 | +0.02 | +0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.05 | +0.02 | +0.2% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | +0.08 | +0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.98 | -0.12 | -1.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.10 | +0.01 | +0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.09 | +0.14 | +1.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.95 | +0.14 | +1.2% | $11.95 | $11.95 | $11.95 | 0 |
- Ticker
- NASDAQ:RMBMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RMB SMID Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RMB SMID Cap Fund.