Stock listing
NASDAQ:RMBLX RMB Mendon Financial Services Fund - I Mutual Fund
Follow RMB Mendon Financial Services Fund - I into a list and get an email when it puts out news.
Share price · NASDAQ:RMBLX
$64.54 USD -0.58 (-0.9%)
Close on Nov 3, 2026
- Day range
- $64.54 – $64.54 USDNov 3, 2026
- 52-week range
- $50.82 – $66.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMBLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.54 | -0.58 | -0.9% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.12 | +1.21 | +1.9% | $65.12 | $65.12 | $65.12 | 0 | |
| $63.91 | -0.52 | -0.8% | $63.91 | $63.91 | $63.91 | 0 | |
| $64.43 | +0.49 | +0.8% | $64.43 | $64.43 | $64.43 | 0 | |
| $63.94 | -0.04 | -0.1% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.98 | +0.09 | +0.1% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.89 | -0.22 | -0.3% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.11 | -0.45 | -0.7% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.56 | +1.45 | +2.3% | $64.56 | $64.56 | $64.56 | 0 | |
| $63.11 | 0.00 | 0.0% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.11 | +1.16 | +1.9% | $63.11 | $63.11 | $63.11 | 0 | |
| $61.95 | -0.37 | -0.6% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.32 | 0.00 | 0.0% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.32 | +0.85 | +1.4% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.47 | -0.77 | -1.2% | $61.47 | $61.47 | $61.47 | 0 | |
| $62.24 | -0.31 | -0.5% | $62.24 | $62.24 | $62.24 | 0 | |
| $62.55 | +0.44 | +0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.11 | -0.56 | -0.9% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.67 | +0.48 | +0.8% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.19 | -0.78 | -1.2% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.97 | -0.12 | -0.2% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.09 | -0.35 | -0.6% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.44 | +0.95 | +1.5% | $63.44 | $63.44 | $63.44 | 0 | |
| $62.49 | +0.32 | +0.5% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.17 | -0.27 | -0.4% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.44 | -0.72 | -1.1% | $62.44 | $62.44 | $62.44 | 0 | |
| $63.16 | -0.68 | -1.1% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.84 | +0.32 | +0.5% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.52 | +0.68 | +1.1% | $63.52 | $63.52 | $63.52 | 0 | |
| $62.84 | -0.84 | -1.3% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.68 | -0.28 | -0.4% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.96 | -0.56 | -0.9% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.52 | -0.26 | -0.4% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.78 | +0.22 | +0.3% | $64.78 | $64.78 | $64.78 | 0 | |
| $64.56 | -0.82 | -1.3% | $64.56 | $64.56 | $64.56 | 0 | |
| $65.38 | -0.13 | -0.2% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.51 | +0.08 | +0.1% | $65.51 | $65.51 | $65.51 | 0 | |
| $65.43 | +0.16 | +0.2% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.27 | +0.50 | +0.8% | $65.27 | $65.27 | $65.27 | 0 | |
| $64.77 | -0.66 | -1.0% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.43 | -0.80 | -1.2% | $65.43 | $65.43 | $65.43 | 0 | |
| $66.23 | +0.66 | +1.0% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.57 | +0.87 | +1.3% | $65.57 | $65.57 | $65.57 | 0 | |
| $64.70 | +1.34 | +2.1% | $64.70 | $64.70 | $64.70 | 0 | |
| $63.36 | -0.88 | -1.4% | $63.36 | $63.36 | $63.36 | 0 | |
| $64.24 | -0.48 | -0.7% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.72 | -0.29 | -0.4% | $64.72 | $64.72 | $64.72 | 0 | |
| $65.01 | +0.10 | +0.2% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.91 | +0.09 | +0.1% | $64.91 | $64.91 | $64.91 | 0 | |
| $64.82 | -0.21 | -0.3% | $64.82 | $64.82 | $64.82 | 0 | |
| $65.03 | -0.02 | 0.0% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.05 | +0.31 | +0.5% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.74 | -0.04 | -0.1% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.78 | -1.27 | -1.9% | $64.78 | $64.78 | $64.78 | 0 | |
| $66.05 | -0.26 | -0.4% | $66.05 | $66.05 | $66.05 | 0 | |
| $66.31 | -0.36 | -0.5% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.67 | +0.36 | +0.5% | $66.67 | $66.67 | $66.67 | 0 | |
| $66.31 | +0.38 | +0.6% | $66.31 | $66.31 | $66.31 | 0 | |
| $65.93 | +0.32 | +0.5% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.61 | +0.49 | +0.8% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.12 | -0.19 | -0.3% | $65.12 | $65.12 | $65.12 | 0 | |
| $65.31 | -0.56 | -0.9% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.87 | -0.51 | -0.8% | $65.87 | $65.87 | $65.87 | 0 | |
| $66.38 | -0.33 | -0.5% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.71 | +0.43 | +0.6% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.28 | +0.71 | +1.1% | $66.28 | $66.28 | $66.28 | 0 |
- Ticker
- NASDAQ:RMBLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
RMB Mendon Financial Services Fund - I on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about RMB Mendon Financial Services Fund - I.