Stock listing
NASDAQ:RMBKX RMB Mendon Financial Services Fund - A Mutual Fund
Follow RMB Mendon Financial Services Fund - A into a list and get an email when it puts out news.
Share price · NASDAQ:RMBKX
$62.20 USD -0.51 (-0.8%)
Close on Oct 30, 2026
- Day range
- $62.20 – $62.20 USDOct 30, 2026
- 52-week range
- $49.54 – $65.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.20 | -0.51 | -0.8% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.71 | +0.48 | +0.8% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.23 | -0.04 | -0.1% | $62.23 | $62.23 | $62.23 | 0 | |
| $62.27 | +0.09 | +0.1% | $62.27 | $62.27 | $62.27 | 0 | |
| $62.18 | -0.21 | -0.3% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.39 | -0.44 | -0.7% | $62.39 | $62.39 | $62.39 | 0 | |
| $62.83 | +1.41 | +2.3% | $62.83 | $62.83 | $62.83 | 0 | |
| $61.42 | 0.00 | 0.0% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.42 | +1.12 | +1.9% | $61.42 | $61.42 | $61.42 | 0 | |
| $60.30 | -0.35 | -0.6% | $60.30 | $60.30 | $60.30 | 0 | |
| $60.65 | 0.00 | 0.0% | $60.65 | $60.65 | $60.65 | 0 | |
| $60.65 | +0.82 | +1.4% | $60.65 | $60.65 | $60.65 | 0 | |
| $59.83 | -0.75 | -1.2% | $59.83 | $59.83 | $59.83 | 0 | |
| $60.58 | -0.30 | -0.5% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.88 | +0.43 | +0.7% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.45 | -0.55 | -0.9% | $60.45 | $60.45 | $60.45 | 0 | |
| $61.00 | +0.47 | +0.8% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.53 | -0.76 | -1.2% | $60.53 | $60.53 | $60.53 | 0 | |
| $61.29 | -0.12 | -0.2% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.41 | -0.34 | -0.6% | $61.41 | $61.41 | $61.41 | 0 | |
| $61.75 | +0.92 | +1.5% | $61.75 | $61.75 | $61.75 | 0 | |
| $60.83 | +0.31 | +0.5% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.52 | -0.26 | -0.4% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.78 | -0.70 | -1.1% | $60.78 | $60.78 | $60.78 | 0 | |
| $61.48 | -0.67 | -1.1% | $61.48 | $61.48 | $61.48 | 0 | |
| $62.15 | +0.32 | +0.5% | $62.15 | $62.15 | $62.15 | 0 | |
| $61.83 | +0.66 | +1.1% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.17 | -0.82 | -1.3% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.99 | -0.27 | -0.4% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.26 | -0.55 | -0.9% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.81 | -0.26 | -0.4% | $62.81 | $62.81 | $62.81 | 0 | |
| $63.07 | +0.22 | +0.4% | $63.07 | $63.07 | $63.07 | 0 | |
| $62.85 | -0.80 | -1.3% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.65 | -0.12 | -0.2% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.77 | +0.07 | +0.1% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.70 | +0.16 | +0.3% | $63.70 | $63.70 | $63.70 | 0 | |
| $63.54 | +0.48 | +0.8% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.06 | -0.64 | -1.0% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.70 | -0.78 | -1.2% | $63.70 | $63.70 | $63.70 | 0 | |
| $64.48 | +0.64 | +1.0% | $64.48 | $64.48 | $64.48 | 0 | |
| $63.84 | +0.84 | +1.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.00 | +1.31 | +2.1% | $63.00 | $63.00 | $63.00 | 0 | |
| $61.69 | -0.86 | -1.4% | $61.69 | $61.69 | $61.69 | 0 | |
| $62.55 | -0.47 | -0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $63.02 | -0.28 | -0.4% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.30 | +0.10 | +0.2% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.20 | +0.09 | +0.1% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.11 | -0.20 | -0.3% | $63.11 | $63.11 | $63.11 | 0 | |
| $63.31 | -0.03 | 0.0% | $63.31 | $63.31 | $63.31 | 0 | |
| $63.34 | +0.31 | +0.5% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.03 | -0.05 | -0.1% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.08 | -1.24 | -1.9% | $63.08 | $63.08 | $63.08 | 0 | |
| $64.32 | -0.24 | -0.4% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.56 | -0.36 | -0.6% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.92 | +0.35 | +0.5% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.57 | +0.37 | +0.6% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.20 | +0.31 | +0.5% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.89 | +0.48 | +0.8% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.41 | -0.19 | -0.3% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.60 | -0.54 | -0.8% | $63.60 | $63.60 | $63.60 | 0 | |
| $64.14 | -0.50 | -0.8% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.64 | -0.32 | -0.5% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.96 | +0.41 | +0.6% | $64.96 | $64.96 | $64.96 | 0 | |
| $64.55 | +0.69 | +1.1% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.86 | +0.04 | +0.1% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.82 | -0.32 | -0.5% | $63.82 | $63.82 | $63.82 | 0 |
- Ticker
- NASDAQ:RMBKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RMB Mendon Financial Services Fund - A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RMB Mendon Financial Services Fund - A.