Stock listing
NASDAQ:RMBJX RMB Fund - C Mutual Fund
Follow RMB Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:RMBJX
$26.30 USD -0.57 (-2.1%)
Close on Oct 30, 2026
- Day range
- $26.30 – $26.30 USDOct 30, 2026
- 52-week range
- $21.41 – $27.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.57 | -2.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.87 | -0.15 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.02 | +0.11 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.91 | +0.21 | +0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.70 | +0.22 | +0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.48 | -0.05 | -0.2% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.53 | -0.50 | -1.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $27.03 | +0.18 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.85 | +0.02 | +0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.83 | +0.12 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.71 | -0.30 | -1.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $27.01 | +0.05 | +0.2% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.96 | -0.34 | -1.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.30 | -0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.31 | +0.20 | +0.7% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.11 | -0.20 | -0.7% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.31 | -0.03 | -0.1% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.34 | +0.17 | +0.6% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.17 | +0.19 | +0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.98 | +0.22 | +0.8% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.76 | +0.05 | +0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.71 | -0.03 | -0.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.74 | -0.04 | -0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.78 | -0.14 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.92 | +0.16 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.76 | +0.08 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.68 | -0.20 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.88 | -0.04 | -0.1% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.92 | +0.48 | +1.8% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | +0.33 | +1.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.02 | -0.15 | -0.6% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.17 | -0.07 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.24 | -0.10 | -0.4% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.34 | +0.23 | +0.9% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.11 | -0.12 | -0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.23 | -0.15 | -0.6% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.38 | -0.15 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.53 | -0.11 | -0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.64 | +0.24 | +0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.40 | +0.06 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.34 | -0.26 | -1.0% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.60 | -0.15 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.75 | -0.04 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.79 | +0.23 | +0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.56 | -0.06 | -0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.62 | +0.07 | +0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.57 | +0.08 | +0.3% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.49 | -0.24 | -0.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.73 | +0.03 | +0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.70 | -0.15 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.85 | -0.17 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.02 | -0.07 | -0.3% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.09 | +0.13 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.96 | -0.01 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.97 | -0.14 | -0.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.11 | +0.02 | +0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.09 | +0.13 | +0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.96 | -0.10 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.06 | +0.44 | +1.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.62 | +0.42 | +1.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.20 | +0.42 | +1.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $25.78 | +0.62 | +2.5% | $25.78 | $25.78 | $25.78 | 0 |
- Ticker
- NASDAQ:RMBJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RMB Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RMB Fund - C.