Stock listing
NASDAQ:RMBI Richmond Mutual Bancorporation, Inc. Stock
Home listing (NASDAQ) of Richmond Mutual Bancorporation, Inc.
Follow Richmond Mutual Bancorporation, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RMBI
$15.38 USD -0.41 (-2.6%)
Close on Nov 3, 2026
- Day range
- $15.37 – $15.86 USDNov 3, 2026
- Volume
- 25,684 sharesNov 3, 2026
- Market cap
- $246.7M USDAt the close on Nov 3, 2026 · price × 16.04M shares outstanding
- 52-week range
- $12.77 – $16.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.24M USDMedian day 50,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMBI · Home | $15.38 USD | -0.41 (-2.6%) | 25,684 | $15.86 | $15.86 | $15.37 | $15.79 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.38 | -0.41 | -2.6% | $15.86 | $15.86 | $15.37 | 25,684 | |
| $15.79 | -0.07 | -0.4% | $15.99 | $16.08 | $15.78 | 40,595 | |
| $15.86 | 0.00 | 0.0% | $15.87 | $15.91 | $15.79 | 30,730 | |
| $15.86 | +0.07 | +0.4% | $15.98 | $15.98 | $15.83 | 24,158 | |
| $15.79 | -0.07 | -0.4% | $15.94 | $15.95 | $15.56 | 21,200 | |
| $15.86 | +0.01 | +0.1% | $15.90 | $15.96 | $15.69 | 31,500 | |
| $15.85 | -0.05 | -0.3% | $15.96 | $16.08 | $15.83 | 70,294 | |
| $15.90 | -0.09 | -0.6% | $15.86 | $16.24 | $15.56 | 48,900 | |
| $15.99 | +0.46 | +3.0% | $15.55 | $16.21 | $15.55 | 75,600 | |
| $15.53 | -0.04 | -0.3% | $15.58 | $15.76 | $15.34 | 49,900 | |
| $15.57 | +0.28 | +1.8% | $15.44 | $15.75 | $15.44 | 31,400 | |
| $15.29 | -0.05 | -0.3% | $15.36 | $15.71 | $15.23 | 42,900 | |
| $15.34 | +0.01 | +0.1% | $15.39 | $15.57 | $15.32 | 31,200 | |
| $15.33 | +0.08 | +0.5% | $15.31 | $15.61 | $15.29 | 34,900 | |
| $15.25 | -0.12 | -0.8% | $15.19 | $15.39 | $15.16 | 49,600 | |
| $15.37 | +0.01 | +0.1% | $15.42 | $15.45 | $15.31 | 45,800 | |
| $15.36 | +0.04 | +0.3% | $15.23 | $15.51 | $15.09 | 40,800 | |
| $15.32 | -0.04 | -0.3% | $15.30 | $15.39 | $15.16 | 48,100 | |
| $15.36 | +0.14 | +0.9% | $14.97 | $15.46 | $14.97 | 39,400 | |
| $15.22 | -0.06 | -0.4% | $15.13 | $15.32 | $15.00 | 58,600 | |
| $15.28 | -0.04 | -0.3% | $15.30 | $15.48 | $15.27 | 41,500 | |
| $15.32 | -0.12 | -0.8% | $15.35 | $15.43 | $15.22 | 65,400 | |
| $15.44 | +0.485 | +3.2% | $15.07 | $15.46 | $15.05 | 61,200 | |
| $14.96 | +0.095 | +0.6% | $14.75 | $14.97 | $14.62 | 40,200 | |
| $14.86 | -0.06 | -0.4% | $14.91 | $15.04 | $14.81 | 76,800 | |
| $14.92 | -0.19 | -1.3% | $15.16 | $15.16 | $14.86 | 48,700 | |
| $15.11 | -0.15 | -1.0% | $15.16 | $15.19 | $15.02 | 53,200 | |
| $15.26 | +0.03 | +0.2% | $15.29 | $15.36 | $15.11 | 58,500 | |
| $15.23 | +0.19 | +1.3% | $15.03 | $15.25 | $14.99 | 73,100 | |
| $15.04 | -0.65 | -4.1% | $15.65 | $15.77 | $14.90 | 133,700 | |
| $15.69 | -0.16 | -1.0% | $15.85 | $16.06 | $15.67 | 110,200 | |
| $15.85 | +0.06 | +0.4% | $15.79 | $15.94 | $15.65 | 165,400 | |
| $15.79 | -0.37 | -2.3% | $16.07 | $16.25 | $15.71 | 980,000 | |
| $16.16 | +0.36 | +2.3% | $15.90 | $16.20 | $15.68 | 174,100 | |
| $15.80 | -0.07 | -0.4% | $15.84 | $16.08 | $15.65 | 240,300 | |
| $15.87 | +0.05 | +0.3% | $15.80 | $16.05 | $15.75 | 83,400 | |
| $15.82 | -0.08 | -0.5% | $15.90 | $16.16 | $15.80 | 152,700 | |
| $15.90 | +0.24 | +1.5% | $15.78 | $16.07 | $15.78 | 243,400 | |
| $15.66 | +0.02 | +0.1% | $15.63 | $15.79 | $15.55 | 66,600 | |
| $15.64 | -0.37 | -2.3% | $16.00 | $16.01 | $15.64 | 71,900 | |
| $16.01 | 0.00 | 0.0% | $16.05 | $16.20 | $15.99 | 142,900 | |
| $16.01 | +0.15 | +0.9% | $15.80 | $16.07 | $15.80 | 76,300 | |
| $15.86 | -0.04 | -0.3% | $15.87 | $15.99 | $15.80 | 65,000 | |
| $15.90 | +0.22 | +1.4% | $15.75 | $16.03 | $15.71 | 67,700 | |
| $15.68 | -0.11 | -0.7% | $15.82 | $15.94 | $15.66 | 60,200 | |
| $15.79 | -0.11 | -0.7% | $15.96 | $16.12 | $15.71 | 77,700 | |
| $15.90 | -0.05 | -0.3% | $15.97 | $16.12 | $15.89 | 47,300 | |
| $15.95 | +0.07 | +0.4% | $15.90 | $16.05 | $15.81 | 74,800 | |
| $15.88 | -0.08 | -0.5% | $16.06 | $16.16 | $15.85 | 52,100 | |
| $15.96 | -0.19 | -1.2% | $16.24 | $16.24 | $15.96 | 54,800 | |
| $16.15 | +0.32 | +2.0% | $15.92 | $16.20 | $15.92 | 104,900 | |
| $15.83 | -0.07 | -0.4% | $15.98 | $16.01 | $15.75 | 50,400 | |
| $15.90 | -0.06 | -0.4% | $15.97 | $16.04 | $15.89 | 24,300 | |
| $15.96 | -0.05 | -0.3% | $16.09 | $16.12 | $15.89 | 31,300 | |
| $16.01 | +0.15 | +0.9% | $15.86 | $16.05 | $15.85 | 33,000 | |
| $15.86 | -0.06 | -0.4% | $15.94 | $16.02 | $15.85 | 24,400 | |
| $15.92 | -0.07 | -0.4% | $16.06 | $16.11 | $15.92 | 20,600 | |
| $15.99 | -0.055 | -0.3% | $16.00 | $16.14 | $15.95 | 34,300 | |
| $16.05 | -0.025 | -0.2% | $16.23 | $16.23 | $15.99 | 43,000 | |
| $16.07 | +0.20 | +1.3% | $16.00 | $16.21 | $15.89 | 95,100 | |
| $15.87 | +0.05 | +0.3% | $15.85 | $16.04 | $15.85 | 25,900 | |
| $15.82 | -0.11 | -0.7% | $15.99 | $16.03 | $15.77 | 30,000 | |
| $15.93 | +0.04 | +0.3% | $15.99 | $16.04 | $15.79 | 34,600 | |
| $15.89 | +0.13 | +0.8% | $15.78 | $15.94 | $15.74 | 23,900 | |
| $15.76 | +0.05 | +0.3% | $15.80 | $15.94 | $15.43 | 124,300 | |
| $15.71 | +0.06 | +0.4% | $15.90 | $16.05 | $15.66 | 23,300 |
- Ticker
- NASDAQ:RMBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Richmond Mutual Bancorporation, Inc. announces 2026 third quarter financial results
Latest deck · Jan 15, 2026
Eden Capital Management Investor Day Conference January 2026
Conference · 22 slides
Latest news
Richmond Mutual Bancorporation, Inc. announces 2026 third quarter financial results
Oct 30, 2026
Closed $15.79 (-0.4%) on Nov 2, 2026
Richmond Mutual Bancorporation, Inc. announces 2026 second quarter financial results
Jul 27, 2026
Closed $15.47 (+0.5%) on Jul 28, 2026
Richmond Mutual Bancorporation, Inc. announces completion of merger with The Farmers Bancorp, Frankfort, Indiana
Jul 1, 2026
Closed $15.59 (-1.8%) on Jul 1, 2026
Merger between Richmond Mutual Bancorporation, Inc. and the farmers bancorp, Frankfort, Indiana receives shareholder approval
May 27, 2026
Closed $14.66 (+0.8%) on May 28, 2026
First Bank Richmond and The Farmers Bank Reveal New Name and Logo
May 7, 2026
Closed $15.23 (-0.4%) on May 7, 2026
Richmond Mutual Bancorporation, Inc. announces 2026 first quarter financial results
Apr 23, 2026
Closed $14.92 (+0.5%) on Apr 24, 2026
Richmond Mutual Bancorporation, Inc. announces 2025 fourth quarter and fiscal year end financial results
Jan 22, 2026
Closed $13.83 (-2.3%) on Jan 23, 2026
Richmond Mutual and the farmers bancorp announce transformational strategic merger
Nov 12, 2025
Closed $13.20 (-2.7%) on Nov 12, 2025
Decks
Eden Capital Management Investor Day Conference January 2026
Conference · 22 slides · Jan 15, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 17 slides · Nov 12, 2025
Richmond Mutual Bancorporation, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 2 decks · latest Jan 15, 2026
Where Richmond Mutual Bancorporation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMBI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RMBI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Richmond Mutual Bancorporation, Inc.