Stock listing

NASDAQ:RMBHX RMB Fund - A Mutual Fund

Follow RMB Fund - A into a list and get an email when it puts out news.

Share price · NASDAQ:RMBHX

$38.53 USD -0.82 (-2.1%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$38.53 – $38.53 USDOct 30, 2026
52-week range
$31.21 – $40.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.53-0.82-2.1%$38.53$38.53$38.530
$39.35-0.22-0.6%$39.35$39.35$39.350
$39.57+0.15+0.4%$39.57$39.57$39.570
$39.42+0.32+0.8%$39.42$39.42$39.420
$39.10+0.33+0.9%$39.10$39.10$39.100
$38.77-0.08-0.2%$38.77$38.77$38.770
$38.85-0.73-1.8%$38.85$38.85$38.850
$39.58+0.26+0.7%$39.58$39.58$39.580
$39.32+0.03+0.1%$39.32$39.32$39.320
$39.29+0.18+0.5%$39.29$39.29$39.290
$39.11-0.44-1.1%$39.11$39.11$39.110
$39.55+0.08+0.2%$39.55$39.55$39.550
$39.47-0.51-1.3%$39.47$39.47$39.470
$39.98+0.010.0%$39.98$39.98$39.980
$39.97-0.02-0.1%$39.97$39.97$39.970
$39.99+0.30+0.8%$39.99$39.99$39.990
$39.69-0.30-0.8%$39.69$39.69$39.690
$39.99-0.04-0.1%$39.99$39.99$39.990
$40.03+0.26+0.7%$40.03$40.03$40.030
$39.77+0.27+0.7%$39.77$39.77$39.770
$39.50+0.32+0.8%$39.50$39.50$39.500
$39.18+0.09+0.2%$39.18$39.18$39.180
$39.09-0.04-0.1%$39.09$39.09$39.090
$39.13-0.07-0.2%$39.13$39.13$39.130
$39.20-0.20-0.5%$39.20$39.20$39.200
$39.40+0.24+0.6%$39.40$39.40$39.400
$39.16+0.11+0.3%$39.16$39.16$39.160
$39.05-0.29-0.7%$39.05$39.05$39.050
$39.34-0.06-0.2%$39.34$39.34$39.340
$39.40+0.71+1.8%$39.40$39.40$39.400
$38.69+0.13+0.3%$38.69$38.69$38.690
$38.56+0.48+1.3%$38.56$38.56$38.560
$38.08-0.21-0.5%$38.08$38.08$38.080
$38.29-0.11-0.3%$38.29$38.29$38.290
$38.40-0.14-0.4%$38.40$38.40$38.400
$38.54+0.34+0.9%$38.54$38.54$38.540
$38.20-0.18-0.5%$38.20$38.20$38.200
$38.38-0.22-0.6%$38.38$38.38$38.380
$38.60-0.21-0.5%$38.60$38.60$38.600
$38.81-0.17-0.4%$38.81$38.81$38.810
$38.98+0.36+0.9%$38.98$38.98$38.980
$38.62+0.09+0.2%$38.62$38.62$38.620
$38.53-0.38-1.0%$38.53$38.53$38.530
$38.91-0.23-0.6%$38.91$38.91$38.910
$39.14-0.04-0.1%$39.14$39.14$39.140
$39.18+0.33+0.8%$39.18$39.18$39.180
$38.85-0.08-0.2%$38.85$38.85$38.850
$38.93+0.09+0.2%$38.93$38.93$38.930
$38.84-0.02-0.1%$38.84$38.84$38.840
$38.86+0.11+0.3%$38.86$38.86$38.860
$38.75-0.34-0.9%$38.75$38.75$38.750
$39.09+0.05+0.1%$39.09$39.09$39.090
$39.04-0.23-0.6%$39.04$39.04$39.040
$39.27-0.24-0.6%$39.27$39.27$39.270
$39.51-0.10-0.3%$39.51$39.51$39.510
$39.61+0.18+0.5%$39.61$39.61$39.610
$39.430.000.0%$39.43$39.43$39.430
$39.43-0.22-0.6%$39.43$39.43$39.430
$39.65+0.03+0.1%$39.65$39.65$39.650
$39.62+0.20+0.5%$39.62$39.62$39.620
$39.420.000.0%$39.42$39.42$39.420
$39.42-0.14-0.4%$39.42$39.42$39.420
$39.56+0.64+1.6%$39.56$39.56$39.560
$38.92+0.62+1.6%$38.92$38.92$38.920
$38.30+0.62+1.6%$38.30$38.30$38.300
$37.68+0.90+2.4%$37.68$37.68$37.680
Ticker
NASDAQ:RMBHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

RMB Fund - A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about RMB Fund - A.