Stock listing

NASDAQ:RMBGX RMB Fund - I Mutual Fund

Follow RMB Fund - I into a list and get an email when it puts out news.

Share price · NASDAQ:RMBGX

$39.31 USD -0.84 (-2.1%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.31 – $39.31 USDOct 30, 2026
52-week range
$31.81 – $40.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMBGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.31-0.84-2.1%$39.31$39.31$39.310
$40.15-0.22-0.5%$40.15$40.15$40.150
$40.37+0.16+0.4%$40.37$40.37$40.370
$40.21+0.33+0.8%$40.21$40.21$40.210
$39.88+0.32+0.8%$39.88$39.88$39.880
$39.56-0.07-0.2%$39.56$39.56$39.560
$39.63-0.74-1.8%$39.63$39.63$39.630
$40.37+0.26+0.6%$40.37$40.37$40.370
$40.11+0.03+0.1%$40.11$40.11$40.110
$40.08+0.19+0.5%$40.08$40.08$40.080
$39.89-0.45-1.1%$39.89$39.89$39.890
$40.34+0.08+0.2%$40.34$40.34$40.340
$40.26-0.52-1.3%$40.26$40.26$40.260
$40.78-0.010.0%$40.78$40.78$40.780
$40.79-0.020.0%$40.79$40.79$40.790
$40.81+0.30+0.7%$40.81$40.81$40.810
$40.51-0.30-0.7%$40.51$40.51$40.510
$40.81-0.04-0.1%$40.81$40.81$40.810
$40.85+0.27+0.7%$40.85$40.85$40.850
$40.58+0.28+0.7%$40.58$40.58$40.580
$40.30+0.32+0.8%$40.30$40.30$40.300
$39.98+0.09+0.2%$39.98$39.98$39.980
$39.89-0.04-0.1%$39.89$39.89$39.890
$39.93-0.07-0.2%$39.93$39.93$39.930
$40.00-0.21-0.5%$40.00$40.00$40.000
$40.21+0.25+0.6%$40.21$40.21$40.210
$39.96+0.12+0.3%$39.96$39.96$39.960
$39.84-0.30-0.7%$39.84$39.84$39.840
$40.14-0.06-0.1%$40.14$40.14$40.140
$40.20+0.72+1.8%$40.20$40.20$40.200
$39.48+0.13+0.3%$39.48$39.48$39.480
$39.35+0.49+1.3%$39.35$39.35$39.350
$38.86-0.21-0.5%$38.86$38.86$38.860
$39.07-0.11-0.3%$39.07$39.07$39.070
$39.18-0.14-0.4%$39.18$39.18$39.180
$39.32+0.34+0.9%$39.32$39.32$39.320
$38.98-0.18-0.5%$38.98$38.98$38.980
$39.16-0.22-0.6%$39.16$39.16$39.160
$39.38-0.22-0.6%$39.38$39.38$39.380
$39.60-0.17-0.4%$39.60$39.60$39.600
$39.77+0.36+0.9%$39.77$39.77$39.770
$39.41+0.10+0.3%$39.41$39.41$39.410
$39.31-0.39-1.0%$39.31$39.31$39.310
$39.70-0.23-0.6%$39.70$39.70$39.700
$39.93-0.04-0.1%$39.93$39.93$39.930
$39.97+0.34+0.9%$39.97$39.97$39.970
$39.63-0.09-0.2%$39.63$39.63$39.630
$39.72+0.10+0.3%$39.72$39.72$39.720
$39.62-0.03-0.1%$39.62$39.62$39.620
$39.65+0.12+0.3%$39.65$39.65$39.650
$39.53-0.35-0.9%$39.53$39.53$39.530
$39.88+0.05+0.1%$39.88$39.88$39.880
$39.83-0.23-0.6%$39.83$39.83$39.830
$40.06-0.24-0.6%$40.06$40.06$40.060
$40.30-0.11-0.3%$40.30$40.30$40.300
$40.41+0.19+0.5%$40.41$40.41$40.410
$40.22-0.010.0%$40.22$40.22$40.220
$40.23-0.21-0.5%$40.23$40.23$40.230
$40.44+0.03+0.1%$40.44$40.44$40.440
$40.41+0.20+0.5%$40.41$40.41$40.410
$40.210.000.0%$40.21$40.21$40.210
$40.21-0.14-0.3%$40.21$40.21$40.210
$40.35+0.65+1.6%$40.35$40.35$40.350
$39.70+0.63+1.6%$39.70$39.70$39.700
$39.07+0.63+1.6%$39.07$39.07$39.070
$38.44+0.92+2.5%$38.44$38.44$38.440
Ticker
NASDAQ:RMBGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

RMB Fund - I on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about RMB Fund - I.