Stock listing

NASDAQ:RMATX Multi-Asset Strategy Fund Mutual Fund

Follow Multi-Asset Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RMATX

$12.43 USD -0.11 (-0.9%)

Close on Oct 30, 2026

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.43 – $12.43 USDOct 30, 2026
52-week range: $11.66 – $12.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RMATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.43	-0.11	-0.9%	$12.43	$12.43	$12.43
Thu, Oct 29	$12.54	+0.02	+0.2%	$12.54	$12.54	$12.54
Wed, Oct 28	$12.52	+0.03	+0.2%	$12.52	$12.52	$12.52
Tue, Oct 27	$12.49	+0.05	+0.4%	$12.49	$12.49	$12.49
Mon, Oct 26	$12.44	-0.04	-0.3%	$12.44	$12.44	$12.44
Fri, Oct 23	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Thu, Oct 22	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Wed, Oct 21	$12.52	+0.03	+0.2%	$12.52	$12.52	$12.52
Tue, Oct 20	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Mon, Oct 19	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Fri, Oct 16	$12.46	-0.04	-0.3%	$12.46	$12.46	$12.46
Thu, Oct 15	$12.50	+0.04	+0.3%	$12.50	$12.50	$12.50
Wed, Oct 14	$12.46	-0.08	-0.6%	$12.46	$12.46	$12.46
Tue, Oct 13	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Mon, Oct 12	$12.54	-0.03	-0.2%	$12.54	$12.54	$12.54
Fri, Oct 9	$12.57	+0.07	+0.6%	$12.57	$12.57	$12.57
Thu, Oct 8	$12.50	-0.04	-0.3%	$12.50	$12.50	$12.50
Wed, Oct 7	$12.54	-0.06	-0.5%	$12.54	$12.54	$12.54
Tue, Oct 6	$12.60	+0.04	+0.3%	$12.60	$12.60	$12.60
Mon, Oct 5	$12.56	+0.05	+0.4%	$12.56	$12.56	$12.56
Fri, Oct 2	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Thu, Oct 1	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Wed, Sep 30	$12.51	-0.03	-0.2%	$12.51	$12.51	$12.51
Tue, Sep 29	$12.54	-0.01	-0.1%	$12.54	$12.54	$12.54
Mon, Sep 28	$12.55	-0.08	-0.6%	$12.55	$12.55	$12.55
Fri, Sep 25	$12.63	+0.02	+0.2%	$12.63	$12.63	$12.63
Thu, Sep 24	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Wed, Sep 23	$12.61	-0.11	-0.9%	$12.61	$12.61	$12.61
Tue, Sep 22	$12.72	+0.02	+0.2%	$12.72	$12.72	$12.72
Mon, Sep 21	$12.70	+0.10	+0.8%	$12.70	$12.70	$12.70
Fri, Sep 18	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Thu, Sep 17	$12.61	+0.09	+0.7%	$12.61	$12.61	$12.61
Wed, Sep 16	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Tue, Sep 15	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Mon, Sep 14	$12.61	-0.06	-0.5%	$12.61	$12.61	$12.61
Fri, Sep 11	$12.67	+0.05	+0.4%	$12.67	$12.67	$12.67
Thu, Sep 10	$12.62	-0.09	-0.7%	$12.62	$12.62	$12.62
Wed, Sep 9	$12.71	-0.05	-0.4%	$12.71	$12.71	$12.71
Tue, Sep 8	$12.76	-0.03	-0.2%	$12.76	$12.76	$12.76
Fri, Sep 4	$12.79	-0.02	-0.2%	$12.79	$12.79	$12.79
Thu, Sep 3	$12.81	+0.10	+0.8%	$12.81	$12.81	$12.81
Wed, Sep 2	$12.71	0.00	0.0%	$12.71	$12.71	$12.71
Tue, Sep 1	$12.71	-0.06	-0.5%	$12.71	$12.71	$12.71
Mon, Aug 31	$12.77	-0.04	-0.3%	$12.77	$12.77	$12.77
Fri, Aug 28	$12.81	-0.04	-0.3%	$12.81	$12.81	$12.81
Thu, Aug 27	$12.85	+0.03	+0.2%	$12.85	$12.85	$12.85
Wed, Aug 26	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Tue, Aug 25	$12.82	+0.04	+0.3%	$12.82	$12.82	$12.82
Mon, Aug 24	$12.78	-0.01	-0.1%	$12.78	$12.78	$12.78
Fri, Aug 21	$12.79	+0.06	+0.5%	$12.79	$12.79	$12.79
Thu, Aug 20	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Wed, Aug 19	$12.76	0.00	0.0%	$12.76	$12.76	$12.76
Tue, Aug 18	$12.76	-0.06	-0.5%	$12.76	$12.76	$12.76
Mon, Aug 17	$12.82	-0.04	-0.3%	$12.82	$12.82	$12.82
Fri, Aug 14	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Thu, Aug 13	$12.87	+0.07	+0.5%	$12.87	$12.87	$12.87
Wed, Aug 12	$12.80	+0.05	+0.4%	$12.80	$12.80	$12.80
Tue, Aug 11	$12.75	-0.03	-0.2%	$12.75	$12.75	$12.75
Mon, Aug 10	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Fri, Aug 7	$12.80	+0.06	+0.5%	$12.80	$12.80	$12.80
Thu, Aug 6	$12.74	-0.02	-0.2%	$12.74	$12.74	$12.74
Wed, Aug 5	$12.76	-0.01	-0.1%	$12.76	$12.76	$12.76
Tue, Aug 4	$12.77	+0.12	+0.9%	$12.77	$12.77	$12.77
Mon, Aug 3	$12.65	+0.08	+0.6%	$12.65	$12.65	$12.65
Fri, Jul 31	$12.57	+0.05	+0.4%	$12.57	$12.57	$12.57
Thu, Jul 30	$12.52	+0.13	+1.0%	$12.52	$12.52	$12.52

Ticker: NASDAQ:RMATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Multi-Asset Strategy Fund on 6ix

What it is: Mutual fund