Stock listing

NASDAQ:RMACX American Funds Mortgage Fund Class R-3 Mutual Fund

Follow American Funds Mortgage Fund Class R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:RMACX

$8.49 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.49 – $8.49 USDNov 3, 2026
52-week range: $8.27 – $9.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMACX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.49	-0.02	-0.2%	$8.49	$8.49	$8.49
Mon, Nov 2	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Oct 30	$8.51	+0.04	+0.5%	$8.51	$8.51	$8.51
Thu, Oct 29	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Wed, Oct 28	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Oct 27	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Mon, Oct 26	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Fri, Oct 23	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Thu, Oct 22	$8.46	+0.09	+1.1%	$8.46	$8.46	$8.46
Wed, Oct 21	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Oct 20	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Mon, Oct 19	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Fri, Oct 16	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Oct 15	$8.40	+0.05	+0.6%	$8.40	$8.40	$8.40
Wed, Oct 14	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.33	+0.05	+0.6%	$8.33	$8.33	$8.33
Wed, Oct 7	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Oct 6	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Mon, Oct 5	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Fri, Oct 2	$8.29	-0.03	-0.4%	$8.29	$8.29	$8.29
Thu, Oct 1	$8.32	+0.04	+0.5%	$8.32	$8.32	$8.32
Wed, Sep 30	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 29	$8.29	-0.02	-0.2%	$8.29	$8.29	$8.29
Mon, Sep 28	$8.31	-0.06	-0.7%	$8.31	$8.31	$8.31
Fri, Sep 25	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Thu, Sep 24	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Wed, Sep 23	$8.38	-0.09	-1.1%	$8.38	$8.38	$8.38
Tue, Sep 22	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Mon, Sep 21	$8.47	+0.02	+0.2%	$8.47	$8.47	$8.47
Fri, Sep 18	$8.45	-0.04	-0.5%	$8.45	$8.45	$8.45
Thu, Sep 17	$8.49	+0.05	+0.6%	$8.49	$8.49	$8.49
Wed, Sep 16	$8.44	-0.01	-0.1%	$8.44	$8.44	$8.44
Tue, Sep 15	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Mon, Sep 14	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Fri, Sep 11	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Thu, Sep 10	$8.49	-0.07	-0.8%	$8.49	$8.49	$8.49
Wed, Sep 9	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Tue, Sep 8	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Fri, Sep 4	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Sep 3	$8.60	+0.02	+0.2%	$8.60	$8.60	$8.60
Wed, Sep 2	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Sep 1	$8.58	-0.02	-0.2%	$8.58	$8.58	$8.58
Mon, Aug 31	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Fri, Aug 28	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Thu, Aug 27	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Wed, Aug 26	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Tue, Aug 25	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Mon, Aug 24	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Fri, Aug 21	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Thu, Aug 20	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Wed, Aug 19	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Tue, Aug 18	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Aug 17	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Fri, Aug 14	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Thu, Aug 13	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Wed, Aug 12	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Tue, Aug 11	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Aug 10	$8.63	-0.03	-0.3%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Thu, Aug 6	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Wed, Aug 5	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.63	+0.03	+0.3%	$8.63	$8.63	$8.63

Ticker: NASDAQ:RMACX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Mortgage Fund Class R-3 on 6ix

What it is: Mutual fund