Stock listing
NASDAQ:RLVSX Tax-Exempt Bond Fund Mutual Fund
Follow Tax-Exempt Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RLVSX
$21.38 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $21.38 – $21.38 USDNov 2, 2026
- 52-week range
- $20.59 – $22.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.36 | +0.04 | +0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.32 | +0.02 | +0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.30 | +0.02 | +0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.28 | +0.05 | +0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.23 | +0.07 | +0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | +0.03 | +0.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.02 | +0.01 | 0.0% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.01 | +0.18 | +0.9% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.83 | -0.03 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.86 | +0.08 | +0.4% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.78 | +0.13 | +0.6% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.66 | -0.09 | -0.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.78 | -0.04 | -0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.82 | +0.01 | 0.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.81 | +0.10 | +0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.71 | +0.12 | +0.6% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.59 | -0.05 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.64 | -0.15 | -0.7% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.79 | -0.19 | -0.9% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.98 | 0.00 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.98 | -0.10 | -0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.08 | -0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.12 | -0.03 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.15 | +0.03 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.12 | 0.00 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.12 | -0.05 | -0.2% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.17 | 0.00 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.17 | +0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.16 | -0.15 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.31 | -0.08 | -0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.39 | 0.00 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.39 | -0.02 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.48 | -0.07 | -0.3% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.55 | -0.05 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.60 | -0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.61 | -0.03 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.64 | +0.02 | +0.1% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.62 | -0.05 | -0.2% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | +0.02 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | 0.00 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.69 | +0.04 | +0.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.65 | 0.00 | 0.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.65 | +0.04 | +0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.61 | -0.05 | -0.2% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 |
- Ticker
- NASDAQ:RLVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tax-Exempt Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tax-Exempt Bond Fund.