Stock listing
NASDAQ:RLSMX Lazard US Small Cap Equity Select Portfolio - R6 Shares Mutual Fund
Follow Lazard US Small Cap Equity Select Portfolio - R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RLSMX
$12.66 USD +0.08 (+0.6%)
Close on Nov 3, 2026
- Day range
- $12.66 – $12.66 USDNov 3, 2026
- 52-week range
- $10.81 – $14.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RLSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.66 | +0.08 | +0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.53 | -0.25 | -2.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.78 | +0.17 | +1.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | +0.19 | +1.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.39 | +0.08 | +0.6% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.31 | -0.03 | -0.2% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.34 | -0.14 | -1.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.48 | +0.03 | +0.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.45 | +0.16 | +1.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.29 | +0.10 | +0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.19 | -0.21 | -1.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.40 | +0.20 | +1.6% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.20 | -0.31 | -2.5% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.51 | -0.09 | -0.7% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.60 | -0.16 | -1.3% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.76 | +0.06 | +0.5% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.70 | -0.07 | -0.5% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.77 | -0.18 | -1.4% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.95 | +0.03 | +0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.92 | -0.03 | -0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.95 | +0.21 | +1.6% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.74 | +0.06 | +0.5% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.68 | -0.02 | -0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.70 | -0.03 | -0.2% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.73 | -0.16 | -1.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.89 | +0.04 | +0.3% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.85 | -0.13 | -1.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.98 | -0.21 | -1.6% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.19 | +0.08 | +0.6% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.11 | +0.05 | +0.4% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.06 | -0.11 | -0.8% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.17 | +0.12 | +0.9% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.05 | -0.04 | -0.3% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.09 | -0.08 | -0.6% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.17 | -0.12 | -0.9% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.29 | +0.10 | +0.8% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.19 | -0.20 | -1.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.39 | -0.21 | -1.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.60 | +0.07 | +0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.53 | +0.10 | +0.7% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.43 | +0.11 | +0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.32 | +0.04 | +0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.28 | -0.22 | -1.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.50 | -0.06 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.56 | -0.27 | -2.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.83 | +0.08 | +0.6% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.75 | +0.03 | +0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.72 | -0.17 | -1.2% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.89 | +0.12 | +0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.77 | -0.21 | -1.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.27 | -1.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | -0.36 | -2.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | +0.19 | +1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.26 | +0.11 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.15 | -0.10 | -0.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.25 | +0.15 | +1.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.10 | -0.08 | -0.6% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.18 | -0.13 | -0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.31 | +0.35 | +2.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $13.96 | +0.33 | +2.4% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:RLSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard US Small Cap Equity Select Portfolio - R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard US Small Cap Equity Select Portfolio - R6 Shares.