Stock listing
NASDAQ:RLLGX SMALLCAP World Fund, Inc. Cl R-6 Mutual Fund
Follow SMALLCAP World Fund, Inc. Cl R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RLLGX
$82.16 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $82.16 – $82.16 USDNov 2, 2026
- 52-week range
- $73.03 – $89.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLLGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.16 | +0.14 | +0.2% | $82.16 | $82.16 | $82.16 | 0 | |
| $82.02 | -1.74 | -2.1% | $82.02 | $82.02 | $82.02 | 0 | |
| $83.76 | +0.77 | +0.9% | $83.76 | $83.76 | $83.76 | 0 | |
| $82.99 | +0.56 | +0.7% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.43 | +0.98 | +1.2% | $82.43 | $82.43 | $82.43 | 0 | |
| $81.45 | +0.25 | +0.3% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.20 | -0.49 | -0.6% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.69 | -1.67 | -2.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $83.36 | +0.47 | +0.6% | $83.36 | $83.36 | $83.36 | 0 | |
| $82.89 | +0.08 | +0.1% | $82.89 | $82.89 | $82.89 | 0 | |
| $82.81 | +0.34 | +0.4% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.47 | -0.83 | -1.0% | $82.47 | $82.47 | $82.47 | 0 | |
| $83.30 | +0.32 | +0.4% | $83.30 | $83.30 | $83.30 | 0 | |
| $82.98 | -1.46 | -1.7% | $82.98 | $82.98 | $82.98 | 0 | |
| $84.44 | -0.36 | -0.4% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.80 | -0.58 | -0.7% | $84.80 | $84.80 | $84.80 | 0 | |
| $85.38 | +0.90 | +1.1% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.48 | -0.85 | -1.0% | $84.48 | $84.48 | $84.48 | 0 | |
| $85.33 | -1.40 | -1.6% | $85.33 | $85.33 | $85.33 | 0 | |
| $86.73 | +0.23 | +0.3% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.50 | +0.68 | +0.8% | $86.50 | $86.50 | $86.50 | 0 | |
| $85.82 | +0.85 | +1.0% | $85.82 | $85.82 | $85.82 | 0 | |
| $84.97 | +0.08 | +0.1% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.89 | -0.08 | -0.1% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.97 | +0.16 | +0.2% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.81 | -0.70 | -0.8% | $84.81 | $84.81 | $84.81 | 0 | |
| $85.51 | +0.44 | +0.5% | $85.51 | $85.51 | $85.51 | 0 | |
| $85.07 | -0.46 | -0.5% | $85.07 | $85.07 | $85.07 | 0 | |
| $85.53 | -0.96 | -1.1% | $85.53 | $85.53 | $85.53 | 0 | |
| $86.49 | +0.57 | +0.7% | $86.49 | $86.49 | $86.49 | 0 | |
| $85.92 | +0.96 | +1.1% | $85.92 | $85.92 | $85.92 | 0 | |
| $84.96 | +0.28 | +0.3% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.68 | +0.60 | +0.7% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.08 | +0.22 | +0.3% | $84.08 | $84.08 | $84.08 | 0 | |
| $83.86 | -0.77 | -0.9% | $83.86 | $83.86 | $83.86 | 0 | |
| $84.63 | -1.25 | -1.5% | $84.63 | $84.63 | $84.63 | 0 | |
| $85.88 | +0.27 | +0.3% | $85.88 | $85.88 | $85.88 | 0 | |
| $85.61 | -0.97 | -1.1% | $85.61 | $85.61 | $85.61 | 0 | |
| $86.58 | -0.70 | -0.8% | $86.58 | $86.58 | $86.58 | 0 | |
| $87.28 | +0.03 | 0.0% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.25 | +0.64 | +0.7% | $87.25 | $87.25 | $87.25 | 0 | |
| $86.61 | +0.98 | +1.1% | $86.61 | $86.61 | $86.61 | 0 | |
| $85.63 | +0.03 | 0.0% | $85.63 | $85.63 | $85.63 | 0 | |
| $85.60 | -1.11 | -1.3% | $85.60 | $85.60 | $85.60 | 0 | |
| $86.71 | -0.44 | -0.5% | $86.71 | $86.71 | $86.71 | 0 | |
| $87.15 | -0.97 | -1.1% | $87.15 | $87.15 | $87.15 | 0 | |
| $88.12 | +0.15 | +0.2% | $88.12 | $88.12 | $88.12 | 0 | |
| $87.97 | +0.24 | +0.3% | $87.97 | $87.97 | $87.97 | 0 | |
| $87.73 | +0.70 | +0.8% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.03 | -0.60 | -0.7% | $87.03 | $87.03 | $87.03 | 0 | |
| $87.63 | +0.72 | +0.8% | $87.63 | $87.63 | $87.63 | 0 | |
| $86.91 | -0.72 | -0.8% | $86.91 | $86.91 | $86.91 | 0 | |
| $87.63 | -0.32 | -0.4% | $87.63 | $87.63 | $87.63 | 0 | |
| $87.95 | -1.79 | -2.0% | $87.95 | $87.95 | $87.95 | 0 | |
| $89.74 | +0.08 | +0.1% | $89.74 | $89.74 | $89.74 | 0 | |
| $89.66 | +0.24 | +0.3% | $89.66 | $89.66 | $89.66 | 0 | |
| $89.42 | +0.45 | +0.5% | $89.42 | $89.42 | $89.42 | 0 | |
| $88.97 | +0.75 | +0.9% | $88.97 | $88.97 | $88.97 | 0 | |
| $88.22 | +0.18 | +0.2% | $88.22 | $88.22 | $88.22 | 0 | |
| $88.04 | -0.70 | -0.8% | $88.04 | $88.04 | $88.04 | 0 | |
| $88.74 | +0.84 | +1.0% | $88.74 | $88.74 | $88.74 | 0 | |
| $87.90 | -0.03 | 0.0% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.93 | -0.05 | -0.1% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.98 | +2.21 | +2.6% | $87.98 | $87.98 | $87.98 | 0 | |
| $85.77 | +1.41 | +1.7% | $85.77 | $85.77 | $85.77 | 0 |
- Ticker
- NASDAQ:RLLGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. Cl R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. Cl R-6.