Stock listing
NASDAQ:RLGCX ALPS Asset Allocation Growth & Income - Mutual Fund
Follow ALPS Asset Allocation Growth & Income - into a list and get an email when it puts out news.
Share price · NASDAQ:RLGCX
$15.14 USD -0.02 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.14 – $15.14 USDNov 3, 2026
- 52-week range
- $13.96 – $15.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RLGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | -0.14 | -0.9% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.28 | +0.01 | +0.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.27 | +0.05 | +0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.22 | +0.06 | +0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | -0.06 | -0.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | -0.03 | -0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.19 | -0.04 | -0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | -0.08 | -0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | 0.00 | 0.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.24 | +0.06 | +0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.18 | -0.01 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.19 | -0.07 | -0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | +0.04 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.05 | -0.3% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.14 | -0.04 | -0.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.26 | +0.05 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.21 | -0.07 | -0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.28 | -0.13 | -0.8% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.12 | +0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.29 | -0.06 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | +0.12 | +0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | -0.07 | -0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.41 | +0.08 | +0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.33 | -0.11 | -0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.44 | -0.09 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | +0.12 | +0.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.47 | +0.06 | +0.4% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | -0.04 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.53 | -0.05 | -0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.02 | -0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.60 | +0.05 | +0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.55 | -0.01 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.56 | +0.07 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.49 | -0.09 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.58 | +0.05 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.02 | -0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.09 | +0.6% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.47 | -0.03 | -0.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.50 | -0.02 | -0.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.52 | +0.15 | +1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.37 | +0.12 | +0.8% | $15.37 | $15.37 | $15.37 | 0 |
- Ticker
- NASDAQ:RLGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ALPS Asset Allocation Growth & Income - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ALPS Asset Allocation Growth & Income -.