Stock listing

NASDAQ:RLEFX American Balanced Fund - Class R-5E Mutual Fund

Follow American Balanced Fund - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RLEFX

$40.08 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.08 – $40.08 USDNov 2, 2026
52-week range
$36.27 – $41.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund - Class R-5E logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.08-0.07-0.2%$40.08$40.08$40.080
$40.15-0.30-0.7%$40.15$40.15$40.150
$40.450.000.0%$40.45$40.45$40.450
$40.45+0.10+0.2%$40.45$40.45$40.450
$40.35+0.15+0.4%$40.35$40.35$40.350
$40.20+0.14+0.3%$40.20$40.20$40.200
$40.06-0.18-0.4%$40.06$40.06$40.060
$40.24-0.08-0.2%$40.24$40.24$40.240
$40.32+0.04+0.1%$40.32$40.32$40.320
$40.28+0.16+0.4%$40.28$40.28$40.280
$40.12+0.010.0%$40.12$40.12$40.120
$40.11-0.16-0.4%$40.11$40.11$40.110
$40.27+0.25+0.6%$40.27$40.27$40.270
$40.02-0.17-0.4%$40.02$40.02$40.020
$40.19-0.010.0%$40.19$40.19$40.190
$40.20-0.010.0%$40.20$40.20$40.200
$40.21+0.14+0.3%$40.21$40.21$40.210
$40.07-0.04-0.1%$40.07$40.07$40.070
$40.11-0.06-0.1%$40.11$40.11$40.110
$40.17+0.13+0.3%$40.17$40.17$40.170
$40.04+0.20+0.5%$40.04$40.04$40.040
$39.84+0.16+0.4%$39.84$39.84$39.840
$39.68-0.02-0.1%$39.68$39.68$39.680
$39.70-0.15-0.4%$39.70$39.70$39.700
$39.85-0.010.0%$39.85$39.85$39.850
$39.86-0.23-0.6%$39.86$39.86$39.860
$40.09+0.12+0.3%$40.09$40.09$40.090
$39.97-0.07-0.2%$39.97$39.97$39.970
$40.04-0.36-0.9%$40.04$40.04$40.040
$40.40+0.04+0.1%$40.40$40.40$40.400
$40.36+0.27+0.7%$40.36$40.36$40.360
$40.09-0.06-0.1%$40.09$40.09$40.090
$40.15+0.32+0.8%$40.15$40.15$40.150
$39.83-0.17-0.4%$39.83$39.83$39.830
$40.00-0.16-0.4%$40.00$40.00$40.000
$40.16-0.26-0.6%$40.16$40.16$40.160
$40.42+0.09+0.2%$40.42$40.42$40.420
$40.33-0.30-0.7%$40.33$40.33$40.330
$40.63-0.19-0.5%$40.63$40.63$40.630
$40.82-0.07-0.2%$40.82$40.82$40.820
$40.89-0.07-0.2%$40.89$40.89$40.890
$40.96+0.12+0.3%$40.96$40.96$40.960
$40.84+0.15+0.4%$40.84$40.84$40.840
$40.69-0.14-0.3%$40.69$40.69$40.690
$40.83-0.16-0.4%$40.83$40.83$40.830
$40.99-0.09-0.2%$40.99$40.99$40.990
$41.08+0.05+0.1%$41.08$41.08$41.080
$41.03-0.05-0.1%$41.03$41.03$41.030
$41.08+0.10+0.2%$41.08$41.08$41.080
$40.98-0.03-0.1%$40.98$40.98$40.980
$41.01+0.15+0.4%$41.01$41.01$41.010
$40.86-0.10-0.2%$40.86$40.86$40.860
$40.96+0.15+0.4%$40.96$40.96$40.960
$40.81-0.18-0.4%$40.81$40.81$40.810
$40.99-0.13-0.3%$40.99$40.99$40.990
$41.12-0.17-0.4%$41.12$41.12$41.120
$41.29+0.21+0.5%$41.29$41.29$41.290
$41.08+0.04+0.1%$41.08$41.08$41.080
$41.04-0.03-0.1%$41.04$41.04$41.040
$41.07-0.020.0%$41.07$41.07$41.070
$41.09+0.14+0.3%$41.09$41.09$41.090
$40.95-0.15-0.4%$40.95$40.95$40.950
$41.100.000.0%$41.10$41.10$41.100
$41.10+0.48+1.2%$41.10$41.10$41.100
$40.62+0.24+0.6%$40.62$40.62$40.620
Ticker
NASDAQ:RLEFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

American Balanced Fund - Class R-5E on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about American Balanced Fund - Class R-5E.