Stock listing
NASDAQ:RLECX U.S. Small Cap Equity Fund Mutual Fund
Follow U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RLECX
$24.21 USD -0.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- $24.21 – $24.21 USDOct 30, 2026
- 52-week range
- $20.44 – $25.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RLECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | -0.30 | -1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.51 | +0.26 | +1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.25 | +0.11 | +0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.14 | +0.26 | +1.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.88 | +0.11 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.77 | -0.09 | -0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | +0.13 | +0.5% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.80 | +0.34 | +1.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.46 | +0.08 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.38 | -0.34 | -1.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.72 | +0.31 | +1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.41 | -0.42 | -1.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.89 | -0.08 | -0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.97 | +0.10 | +0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | -0.33 | -1.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.17 | -0.15 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.32 | +0.15 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.17 | +0.22 | +0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.95 | +0.11 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.84 | -0.06 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.90 | -0.09 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.99 | -0.11 | -0.5% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.10 | +0.04 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.08 | -0.35 | -1.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.43 | +0.11 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | -0.15 | -0.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.41 | +0.11 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.30 | -0.11 | -0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.41 | -0.18 | -0.7% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.59 | -0.11 | -0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.70 | +0.14 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.56 | -0.24 | -1.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.80 | -0.29 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.09 | -0.13 | -0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.22 | +0.13 | +0.5% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.09 | +0.12 | +0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.97 | +0.27 | +1.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.70 | -0.30 | -1.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $25.00 | -0.11 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.11 | -0.28 | -1.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.39 | +0.06 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.31 | +0.05 | +0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.26 | -0.20 | -0.8% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.46 | +0.21 | +0.8% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.25 | -0.31 | -1.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.56 | +0.09 | +0.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.47 | -0.32 | -1.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.79 | -0.06 | -0.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.85 | +0.10 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.75 | +0.10 | +0.4% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.52 | +0.02 | +0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.50 | -0.13 | -0.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.63 | +0.26 | +1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.37 | -0.14 | -0.5% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.51 | -0.11 | -0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.62 | +0.47 | +1.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.15 | +0.41 | +1.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.74 | -0.08 | -0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.82 | +0.23 | +0.9% | $24.82 | $24.82 | $24.82 | 0 |
- Ticker
- NASDAQ:RLECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Small Cap Equity Fund.