Stock listing

NASDAQ:RLBGX American Balanced Fund, CL R-6 Shares Mutual Fund

Follow American Balanced Fund, CL R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBGX

$40.14 USD -0.02 (-0.0%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.14 – $40.14 USDNov 3, 2026
52-week range
$36.33 – $41.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Balanced Fund, CL R-6 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RLBGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.14-0.020.0%$40.14$40.14$40.140
$40.16-0.06-0.1%$40.16$40.16$40.160
$40.22-0.30-0.7%$40.22$40.22$40.220
$40.520.000.0%$40.52$40.52$40.520
$40.52+0.10+0.2%$40.52$40.52$40.520
$40.42+0.15+0.4%$40.42$40.42$40.420
$40.27+0.14+0.3%$40.27$40.27$40.270
$40.13-0.18-0.4%$40.13$40.13$40.130
$40.31-0.08-0.2%$40.31$40.31$40.310
$40.39+0.04+0.1%$40.39$40.39$40.390
$40.35+0.16+0.4%$40.35$40.35$40.350
$40.19+0.010.0%$40.19$40.19$40.190
$40.18-0.16-0.4%$40.18$40.18$40.180
$40.34+0.25+0.6%$40.34$40.34$40.340
$40.09-0.16-0.4%$40.09$40.09$40.090
$40.25-0.020.0%$40.25$40.25$40.250
$40.270.000.0%$40.27$40.27$40.270
$40.27+0.13+0.3%$40.27$40.27$40.270
$40.14-0.04-0.1%$40.14$40.14$40.140
$40.18-0.05-0.1%$40.18$40.18$40.180
$40.23+0.13+0.3%$40.23$40.23$40.230
$40.10+0.20+0.5%$40.10$40.10$40.100
$39.90+0.16+0.4%$39.90$39.90$39.900
$39.74-0.03-0.1%$39.74$39.74$39.740
$39.77-0.15-0.4%$39.77$39.77$39.770
$39.920.000.0%$39.92$39.92$39.920
$39.92-0.24-0.6%$39.92$39.92$39.920
$40.16+0.12+0.3%$40.16$40.16$40.160
$40.04-0.06-0.1%$40.04$40.04$40.040
$40.10-0.37-0.9%$40.10$40.10$40.100
$40.47+0.05+0.1%$40.47$40.47$40.470
$40.42+0.26+0.6%$40.42$40.42$40.420
$40.16-0.06-0.1%$40.16$40.16$40.160
$40.22+0.33+0.8%$40.22$40.22$40.220
$39.89-0.17-0.4%$39.89$39.89$39.890
$40.06-0.16-0.4%$40.06$40.06$40.060
$40.22-0.28-0.7%$40.22$40.22$40.220
$40.50+0.10+0.2%$40.50$40.50$40.500
$40.40-0.30-0.7%$40.40$40.40$40.400
$40.70-0.20-0.5%$40.70$40.70$40.700
$40.90-0.07-0.2%$40.90$40.90$40.900
$40.97-0.07-0.2%$40.97$40.97$40.970
$41.04+0.13+0.3%$41.04$41.04$41.040
$40.91+0.14+0.3%$40.91$40.91$40.910
$40.77-0.14-0.3%$40.77$40.77$40.770
$40.91-0.16-0.4%$40.91$40.91$40.910
$41.07-0.08-0.2%$41.07$41.07$41.070
$41.15+0.04+0.1%$41.15$41.15$41.150
$41.11-0.05-0.1%$41.11$41.11$41.110
$41.16+0.10+0.2%$41.16$41.16$41.160
$41.06-0.03-0.1%$41.06$41.06$41.060
$41.09+0.16+0.4%$41.09$41.09$41.090
$40.93-0.11-0.3%$40.93$40.93$40.930
$41.04+0.16+0.4%$41.04$41.04$41.040
$40.88-0.19-0.5%$40.88$40.88$40.880
$41.07-0.12-0.3%$41.07$41.07$41.070
$41.19-0.17-0.4%$41.19$41.19$41.190
$41.36+0.21+0.5%$41.36$41.36$41.360
$41.15+0.04+0.1%$41.15$41.15$41.150
$41.11-0.03-0.1%$41.11$41.11$41.110
$41.14-0.020.0%$41.14$41.14$41.140
$41.16+0.14+0.3%$41.16$41.16$41.160
$41.02-0.15-0.4%$41.02$41.02$41.020
$41.170.000.0%$41.17$41.17$41.170
$41.17+0.48+1.2%$41.17$41.17$41.170
$40.69+0.24+0.6%$40.69$40.69$40.690
Ticker
NASDAQ:RLBGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund, CL R-6 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund, CL R-6 Shares.