Stock listing

NASDAQ:RLBFX American Balanced Fund Class R-5 Shares Mutual Fund

Follow American Balanced Fund Class R-5 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBFX

$40.20 USD -0.06 (-0.1%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.20 – $40.20 USDNov 2, 2026
52-week range
$36.37 – $41.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund Class R-5 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLBFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.20-0.06-0.1%$40.20$40.20$40.200
$40.26-0.31-0.8%$40.26$40.26$40.260
$40.570.000.0%$40.57$40.57$40.570
$40.57+0.11+0.3%$40.57$40.57$40.570
$40.46+0.15+0.4%$40.46$40.46$40.460
$40.31+0.14+0.3%$40.31$40.31$40.310
$40.17-0.18-0.4%$40.17$40.17$40.170
$40.35-0.08-0.2%$40.35$40.35$40.350
$40.43+0.04+0.1%$40.43$40.43$40.430
$40.39+0.16+0.4%$40.39$40.39$40.390
$40.23+0.010.0%$40.23$40.23$40.230
$40.22-0.17-0.4%$40.22$40.22$40.220
$40.39+0.26+0.6%$40.39$40.39$40.390
$40.13-0.17-0.4%$40.13$40.13$40.130
$40.30-0.010.0%$40.30$40.30$40.300
$40.31-0.010.0%$40.31$40.31$40.310
$40.32+0.13+0.3%$40.32$40.32$40.320
$40.19-0.04-0.1%$40.19$40.19$40.190
$40.23-0.05-0.1%$40.23$40.23$40.230
$40.28+0.13+0.3%$40.28$40.28$40.280
$40.15+0.20+0.5%$40.15$40.15$40.150
$39.95+0.16+0.4%$39.95$39.95$39.950
$39.79-0.02-0.1%$39.79$39.79$39.790
$39.81-0.15-0.4%$39.81$39.81$39.810
$39.96-0.010.0%$39.96$39.96$39.960
$39.97-0.23-0.6%$39.97$39.97$39.970
$40.20+0.11+0.3%$40.20$40.20$40.200
$40.09-0.06-0.1%$40.09$40.09$40.090
$40.15-0.37-0.9%$40.15$40.15$40.150
$40.52+0.05+0.1%$40.52$40.52$40.520
$40.47+0.26+0.6%$40.47$40.47$40.470
$40.21-0.05-0.1%$40.21$40.21$40.210
$40.26+0.32+0.8%$40.26$40.26$40.260
$39.94-0.17-0.4%$39.94$39.94$39.940
$40.11-0.16-0.4%$40.11$40.11$40.110
$40.27-0.27-0.7%$40.27$40.27$40.270
$40.54+0.09+0.2%$40.54$40.54$40.540
$40.45-0.30-0.7%$40.45$40.45$40.450
$40.75-0.19-0.5%$40.75$40.75$40.750
$40.94-0.08-0.2%$40.94$40.94$40.940
$41.02-0.06-0.1%$41.02$41.02$41.020
$41.08+0.12+0.3%$41.08$41.08$41.080
$40.96+0.15+0.4%$40.96$40.96$40.960
$40.81-0.14-0.3%$40.81$40.81$40.810
$40.95-0.16-0.4%$40.95$40.95$40.950
$41.11-0.09-0.2%$41.11$41.11$41.110
$41.20+0.05+0.1%$41.20$41.20$41.200
$41.15-0.05-0.1%$41.15$41.15$41.150
$41.20+0.10+0.2%$41.20$41.20$41.200
$41.10-0.03-0.1%$41.10$41.10$41.100
$41.13+0.15+0.4%$41.13$41.13$41.130
$40.98-0.10-0.2%$40.98$40.98$40.980
$41.08+0.15+0.4%$41.08$41.08$41.080
$40.93-0.18-0.4%$40.93$40.93$40.930
$41.11-0.13-0.3%$41.11$41.11$41.110
$41.24-0.17-0.4%$41.24$41.24$41.240
$41.41+0.21+0.5%$41.41$41.41$41.410
$41.20+0.04+0.1%$41.20$41.20$41.200
$41.16-0.03-0.1%$41.16$41.16$41.160
$41.19-0.020.0%$41.19$41.19$41.190
$41.21+0.14+0.3%$41.21$41.21$41.210
$41.07-0.15-0.4%$41.07$41.07$41.070
$41.220.000.0%$41.22$41.22$41.220
$41.22+0.49+1.2%$41.22$41.22$41.220
$40.73+0.24+0.6%$40.73$40.73$40.730
Ticker
NASDAQ:RLBFX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class R-5 Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about American Balanced Fund Class R-5 Shares.