Stock listing

NASDAQ:RLBEX American Balanced Fund Class R-4 Shares Mutual Fund

Follow American Balanced Fund Class R-4 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBEX

$40.03 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.03 – $40.03 USDNov 3, 2026
52-week range
$36.23 – $41.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Balanced Fund Class R-4 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RLBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.03-0.010.0%$40.03$40.03$40.030
$40.04-0.06-0.1%$40.04$40.04$40.040
$40.10-0.31-0.8%$40.10$40.10$40.100
$40.41+0.010.0%$40.41$40.41$40.410
$40.40+0.10+0.2%$40.40$40.40$40.400
$40.30+0.15+0.4%$40.30$40.30$40.300
$40.15+0.14+0.3%$40.15$40.15$40.150
$40.01-0.18-0.4%$40.01$40.01$40.010
$40.19-0.08-0.2%$40.19$40.19$40.190
$40.27+0.04+0.1%$40.27$40.27$40.270
$40.23+0.16+0.4%$40.23$40.23$40.230
$40.070.000.0%$40.07$40.07$40.070
$40.07-0.16-0.4%$40.07$40.07$40.070
$40.23+0.25+0.6%$40.23$40.23$40.230
$39.98-0.16-0.4%$39.98$39.98$39.980
$40.14-0.020.0%$40.14$40.14$40.140
$40.16-0.010.0%$40.16$40.16$40.160
$40.17+0.14+0.3%$40.17$40.17$40.170
$40.03-0.04-0.1%$40.03$40.03$40.030
$40.07-0.06-0.1%$40.07$40.07$40.070
$40.13+0.13+0.3%$40.13$40.13$40.130
$40.00+0.20+0.5%$40.00$40.00$40.000
$39.80+0.16+0.4%$39.80$39.80$39.800
$39.64-0.02-0.1%$39.64$39.64$39.640
$39.66-0.15-0.4%$39.66$39.66$39.660
$39.81-0.010.0%$39.81$39.81$39.810
$39.82-0.23-0.6%$39.82$39.82$39.820
$40.05+0.11+0.3%$40.05$40.05$40.050
$39.94-0.06-0.2%$39.94$39.94$39.940
$40.00-0.37-0.9%$40.00$40.00$40.000
$40.37+0.05+0.1%$40.37$40.37$40.370
$40.32+0.26+0.6%$40.32$40.32$40.320
$40.06-0.06-0.1%$40.06$40.06$40.060
$40.12+0.32+0.8%$40.12$40.12$40.120
$39.80-0.16-0.4%$39.80$39.80$39.800
$39.96-0.16-0.4%$39.96$39.96$39.960
$40.12-0.25-0.6%$40.12$40.12$40.120
$40.37+0.10+0.2%$40.37$40.37$40.370
$40.27-0.30-0.7%$40.27$40.27$40.270
$40.57-0.19-0.5%$40.57$40.57$40.570
$40.76-0.08-0.2%$40.76$40.76$40.760
$40.84-0.07-0.2%$40.84$40.84$40.840
$40.91+0.13+0.3%$40.91$40.91$40.910
$40.78+0.14+0.3%$40.78$40.78$40.780
$40.64-0.14-0.3%$40.64$40.64$40.640
$40.78-0.16-0.4%$40.78$40.78$40.780
$40.94-0.08-0.2%$40.94$40.94$40.940
$41.02+0.04+0.1%$41.02$41.02$41.020
$40.98-0.05-0.1%$40.98$40.98$40.980
$41.03+0.10+0.2%$41.03$41.03$41.030
$40.93-0.03-0.1%$40.93$40.93$40.930
$40.96+0.15+0.4%$40.96$40.96$40.960
$40.81-0.10-0.2%$40.81$40.81$40.810
$40.91+0.15+0.4%$40.91$40.91$40.910
$40.76-0.18-0.4%$40.76$40.76$40.760
$40.94-0.13-0.3%$40.94$40.94$40.940
$41.07-0.17-0.4%$41.07$41.07$41.070
$41.24+0.21+0.5%$41.24$41.24$41.240
$41.03+0.04+0.1%$41.03$41.03$41.030
$40.99-0.03-0.1%$40.99$40.99$40.990
$41.02-0.020.0%$41.02$41.02$41.020
$41.04+0.14+0.3%$41.04$41.04$41.040
$40.90-0.15-0.4%$40.90$40.90$40.900
$41.050.000.0%$41.05$41.05$41.050
$41.05+0.48+1.2%$41.05$41.05$41.050
$40.57+0.24+0.6%$40.57$40.57$40.570
Ticker
NASDAQ:RLBEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class R-4 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund Class R-4 Shares.