Stock listing

NASDAQ:RLBCX American Balanced Fund Class R-3 Shares Mutual Fund

Follow American Balanced Fund Class R-3 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBCX

$39.83 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.83 – $39.83 USDNov 2, 2026
52-week range
$36.05 – $41.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund Class R-3 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLBCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.83-0.06-0.2%$39.83$39.83$39.830
$39.89-0.30-0.7%$39.89$39.89$39.890
$40.190.000.0%$40.19$40.19$40.190
$40.19+0.10+0.2%$40.19$40.19$40.190
$40.09+0.15+0.4%$40.09$40.09$40.090
$39.94+0.14+0.4%$39.94$39.94$39.940
$39.80-0.18-0.5%$39.80$39.80$39.800
$39.98-0.08-0.2%$39.98$39.98$39.980
$40.06+0.04+0.1%$40.06$40.06$40.060
$40.02+0.15+0.4%$40.02$40.02$40.020
$39.87+0.010.0%$39.87$39.87$39.870
$39.86-0.16-0.4%$39.86$39.86$39.860
$40.02+0.25+0.6%$40.02$40.02$40.020
$39.77-0.17-0.4%$39.77$39.77$39.770
$39.94-0.010.0%$39.94$39.94$39.940
$39.95-0.010.0%$39.95$39.95$39.950
$39.96+0.13+0.3%$39.96$39.96$39.960
$39.83-0.04-0.1%$39.83$39.83$39.830
$39.87-0.05-0.1%$39.87$39.87$39.870
$39.92+0.13+0.3%$39.92$39.92$39.920
$39.79+0.20+0.5%$39.79$39.79$39.790
$39.59+0.15+0.4%$39.59$39.59$39.590
$39.44-0.02-0.1%$39.44$39.44$39.440
$39.46-0.15-0.4%$39.46$39.46$39.460
$39.61-0.010.0%$39.61$39.61$39.610
$39.62-0.23-0.6%$39.62$39.62$39.620
$39.85+0.11+0.3%$39.85$39.85$39.850
$39.74-0.06-0.2%$39.74$39.74$39.740
$39.80-0.37-0.9%$39.80$39.80$39.800
$40.17+0.05+0.1%$40.17$40.17$40.170
$40.12+0.26+0.7%$40.12$40.12$40.120
$39.86-0.06-0.2%$39.86$39.86$39.860
$39.92+0.32+0.8%$39.92$39.92$39.920
$39.60-0.16-0.4%$39.60$39.60$39.600
$39.76-0.16-0.4%$39.76$39.76$39.760
$39.92-0.22-0.5%$39.92$39.92$39.920
$40.14+0.10+0.2%$40.14$40.14$40.140
$40.04-0.30-0.7%$40.04$40.04$40.040
$40.34-0.19-0.5%$40.34$40.34$40.340
$40.53-0.08-0.2%$40.53$40.53$40.530
$40.61-0.07-0.2%$40.61$40.61$40.610
$40.68+0.13+0.3%$40.68$40.68$40.680
$40.55+0.14+0.3%$40.55$40.55$40.550
$40.41-0.14-0.3%$40.41$40.41$40.410
$40.55-0.16-0.4%$40.55$40.55$40.550
$40.71-0.09-0.2%$40.71$40.71$40.710
$40.80+0.05+0.1%$40.80$40.80$40.800
$40.75-0.05-0.1%$40.75$40.75$40.750
$40.80+0.09+0.2%$40.80$40.80$40.800
$40.71-0.03-0.1%$40.71$40.71$40.710
$40.74+0.16+0.4%$40.74$40.74$40.740
$40.58-0.11-0.3%$40.58$40.58$40.580
$40.69+0.15+0.4%$40.69$40.69$40.690
$40.54-0.18-0.4%$40.54$40.54$40.540
$40.72-0.12-0.3%$40.72$40.72$40.720
$40.84-0.18-0.4%$40.84$40.84$40.840
$41.02+0.21+0.5%$41.02$41.02$41.020
$40.81+0.04+0.1%$40.81$40.81$40.810
$40.77-0.03-0.1%$40.77$40.77$40.770
$40.80-0.020.0%$40.80$40.80$40.800
$40.82+0.14+0.3%$40.82$40.82$40.820
$40.68-0.15-0.4%$40.68$40.68$40.680
$40.830.000.0%$40.83$40.83$40.830
$40.83+0.48+1.2%$40.83$40.83$40.830
$40.35+0.23+0.6%$40.35$40.35$40.350
Ticker
NASDAQ:RLBCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class R-3 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund Class R-3 Shares.