Stock listing

NASDAQ:RLBBX American Balanced Fund Class R-2 Shares Mutual Fund

Follow American Balanced Fund Class R-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBBX

$39.73 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.73 – $39.73 USDNov 2, 2026
52-week range
$35.98 – $40.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Balanced Fund Class R-2 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RLBBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.73-0.06-0.2%$39.73$39.73$39.730
$39.79-0.31-0.8%$39.79$39.79$39.790
$40.100.000.0%$40.10$40.10$40.100
$40.10+0.11+0.3%$40.10$40.10$40.100
$39.99+0.14+0.4%$39.99$39.99$39.990
$39.85+0.14+0.4%$39.85$39.85$39.850
$39.71-0.18-0.5%$39.71$39.71$39.710
$39.89-0.08-0.2%$39.89$39.89$39.890
$39.97+0.04+0.1%$39.97$39.97$39.970
$39.93+0.15+0.4%$39.93$39.93$39.930
$39.78+0.010.0%$39.78$39.78$39.780
$39.77-0.16-0.4%$39.77$39.77$39.770
$39.93+0.25+0.6%$39.93$39.93$39.930
$39.68-0.17-0.4%$39.68$39.68$39.680
$39.85-0.010.0%$39.85$39.85$39.850
$39.86-0.010.0%$39.86$39.86$39.860
$39.87+0.13+0.3%$39.87$39.87$39.870
$39.74-0.04-0.1%$39.74$39.74$39.740
$39.78-0.06-0.2%$39.78$39.78$39.780
$39.84+0.13+0.3%$39.84$39.84$39.840
$39.71+0.20+0.5%$39.71$39.71$39.710
$39.51+0.15+0.4%$39.51$39.51$39.510
$39.36-0.02-0.1%$39.36$39.36$39.360
$39.38-0.15-0.4%$39.38$39.38$39.380
$39.53-0.010.0%$39.53$39.53$39.530
$39.54-0.24-0.6%$39.54$39.54$39.540
$39.78+0.12+0.3%$39.78$39.78$39.780
$39.66-0.06-0.2%$39.66$39.66$39.660
$39.72-0.37-0.9%$39.72$39.72$39.720
$40.09+0.05+0.1%$40.09$40.09$40.090
$40.04+0.26+0.7%$40.04$40.04$40.040
$39.78-0.06-0.2%$39.78$39.78$39.780
$39.84+0.31+0.8%$39.84$39.84$39.840
$39.53-0.16-0.4%$39.53$39.53$39.530
$39.69-0.16-0.4%$39.69$39.69$39.690
$39.85-0.17-0.4%$39.85$39.85$39.850
$40.02+0.09+0.2%$40.02$40.02$40.020
$39.93-0.30-0.7%$39.93$39.93$39.930
$40.23-0.19-0.5%$40.23$40.23$40.230
$40.42-0.08-0.2%$40.42$40.42$40.420
$40.50-0.07-0.2%$40.50$40.50$40.500
$40.57+0.13+0.3%$40.57$40.57$40.570
$40.44+0.14+0.3%$40.44$40.44$40.440
$40.30-0.14-0.3%$40.30$40.30$40.300
$40.44-0.16-0.4%$40.44$40.44$40.440
$40.60-0.09-0.2%$40.60$40.60$40.600
$40.69+0.05+0.1%$40.69$40.69$40.690
$40.64-0.05-0.1%$40.64$40.64$40.640
$40.69+0.09+0.2%$40.69$40.69$40.690
$40.60-0.03-0.1%$40.60$40.60$40.600
$40.63+0.15+0.4%$40.63$40.63$40.630
$40.48-0.10-0.2%$40.48$40.48$40.480
$40.58+0.15+0.4%$40.58$40.58$40.580
$40.43-0.18-0.4%$40.43$40.43$40.430
$40.61-0.13-0.3%$40.61$40.61$40.610
$40.74-0.17-0.4%$40.74$40.74$40.740
$40.91+0.21+0.5%$40.91$40.91$40.910
$40.70+0.04+0.1%$40.70$40.70$40.700
$40.66-0.03-0.1%$40.66$40.66$40.660
$40.69-0.03-0.1%$40.69$40.69$40.690
$40.72+0.14+0.3%$40.72$40.72$40.720
$40.58-0.15-0.4%$40.58$40.58$40.580
$40.730.000.0%$40.73$40.73$40.730
$40.73+0.47+1.2%$40.73$40.73$40.730
$40.26+0.24+0.6%$40.26$40.26$40.260
Ticker
NASDAQ:RLBBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class R-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund Class R-2 Shares.