Stock listing

NASDAQ:RLBAX American Balanced Fund Class R-1 Shares Mutual Fund

Follow American Balanced Fund Class R-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBAX

$39.67 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.67 – $39.67 USDNov 3, 2026
52-week range
$35.94 – $40.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Balanced Fund Class R-1 Shares logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RLBAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.67-0.010.0%$39.67$39.67$39.670
$39.68-0.07-0.2%$39.68$39.68$39.680
$39.75-0.30-0.7%$39.75$39.75$39.750
$40.050.000.0%$40.05$40.05$40.050
$40.05+0.10+0.3%$40.05$40.05$40.050
$39.95+0.15+0.4%$39.95$39.95$39.950
$39.80+0.13+0.3%$39.80$39.80$39.800
$39.67-0.17-0.4%$39.67$39.67$39.670
$39.84-0.08-0.2%$39.84$39.84$39.840
$39.92+0.03+0.1%$39.92$39.92$39.920
$39.89+0.16+0.4%$39.89$39.89$39.890
$39.73+0.010.0%$39.73$39.73$39.730
$39.72-0.17-0.4%$39.72$39.72$39.720
$39.89+0.25+0.6%$39.89$39.89$39.890
$39.64-0.16-0.4%$39.64$39.64$39.640
$39.80-0.02-0.1%$39.80$39.80$39.800
$39.82-0.010.0%$39.82$39.82$39.820
$39.83+0.13+0.3%$39.83$39.83$39.830
$39.70-0.04-0.1%$39.70$39.70$39.700
$39.74-0.05-0.1%$39.74$39.74$39.740
$39.79+0.13+0.3%$39.79$39.79$39.790
$39.66+0.19+0.5%$39.66$39.66$39.660
$39.47+0.16+0.4%$39.47$39.47$39.470
$39.31-0.03-0.1%$39.31$39.31$39.310
$39.34-0.15-0.4%$39.34$39.34$39.340
$39.490.000.0%$39.49$39.49$39.490
$39.49-0.24-0.6%$39.49$39.49$39.490
$39.73+0.12+0.3%$39.73$39.73$39.730
$39.61-0.06-0.2%$39.61$39.61$39.610
$39.67-0.37-0.9%$39.67$39.67$39.670
$40.04+0.05+0.1%$40.04$40.04$40.040
$39.99+0.25+0.6%$39.99$39.99$39.990
$39.74-0.06-0.2%$39.74$39.74$39.740
$39.80+0.32+0.8%$39.80$39.80$39.800
$39.48-0.16-0.4%$39.48$39.48$39.480
$39.64-0.16-0.4%$39.64$39.64$39.640
$39.80-0.18-0.5%$39.80$39.80$39.800
$39.98+0.10+0.3%$39.98$39.98$39.980
$39.88-0.30-0.7%$39.88$39.88$39.880
$40.18-0.19-0.5%$40.18$40.18$40.180
$40.37-0.08-0.2%$40.37$40.37$40.370
$40.45-0.07-0.2%$40.45$40.45$40.450
$40.52+0.13+0.3%$40.52$40.52$40.520
$40.39+0.14+0.3%$40.39$40.39$40.390
$40.25-0.14-0.3%$40.25$40.25$40.250
$40.39-0.16-0.4%$40.39$40.39$40.390
$40.55-0.09-0.2%$40.55$40.55$40.550
$40.64+0.04+0.1%$40.64$40.64$40.640
$40.60-0.05-0.1%$40.60$40.60$40.600
$40.65+0.10+0.2%$40.65$40.65$40.650
$40.55-0.03-0.1%$40.55$40.55$40.550
$40.58+0.15+0.4%$40.58$40.58$40.580
$40.43-0.10-0.2%$40.43$40.43$40.430
$40.53+0.15+0.4%$40.53$40.53$40.530
$40.38-0.18-0.4%$40.38$40.38$40.380
$40.56-0.13-0.3%$40.56$40.56$40.560
$40.69-0.17-0.4%$40.69$40.69$40.690
$40.86+0.21+0.5%$40.86$40.86$40.860
$40.65+0.03+0.1%$40.65$40.65$40.650
$40.62-0.03-0.1%$40.62$40.62$40.620
$40.65-0.020.0%$40.65$40.65$40.650
$40.67+0.14+0.3%$40.67$40.67$40.670
$40.53-0.15-0.4%$40.53$40.53$40.530
$40.680.000.0%$40.68$40.68$40.680
$40.68+0.47+1.2%$40.68$40.68$40.680
$40.21+0.24+0.6%$40.21$40.21$40.210
Ticker
NASDAQ:RLBAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Balanced Fund Class R-1 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Balanced Fund Class R-1 Shares.