Stock listing
NASDAQ:RLAY Relay Therapeutics, Inc. Stock
Home listing (NASDAQ) of Relay Therapeutics, Inc.
Follow Relay Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RLAY
$18.35 USD -1.12 (-5.8%)
Close on Oct 30, 2026
- Day range
- $18.01 – $19.48 USDOct 30, 2026
- Volume
- 3.60M sharesOct 30, 2026
- Market cap
- $4.02B USDAt the close on Oct 30, 2026 · price × 219.1M shares outstanding
- 52-week range
- $5.95 – $21.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.26M USDMedian day 2.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RLAY · Home | $18.35 USD | -1.12 (-5.8%) | 3,595,892 | $19.09 | $19.48 | $18.01 | $19.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.35 | -1.12 | -5.8% | $19.09 | $19.48 | $18.01 | 3,595,892 | |
| $19.47 | -0.22 | -1.1% | $19.80 | $20.20 | $19.31 | 1,944,976 | |
| $19.69 | +0.85 | +4.5% | $18.62 | $19.71 | $18.60 | 2,807,593 | |
| $18.84 | +0.72 | +4.0% | $18.18 | $18.95 | $17.82 | 2,258,106 | |
| $18.12 | -0.06 | -0.3% | $18.33 | $18.66 | $17.97 | 1,585,695 | |
| $18.18 | -0.16 | -0.9% | $18.03 | $18.27 | $17.68 | 1,898,900 | |
| $18.34 | -0.07 | -0.4% | $18.28 | $18.71 | $18.02 | 1,722,000 | |
| $18.41 | -0.04 | -0.2% | $18.61 | $19.03 | $18.19 | 1,598,200 | |
| $18.45 | +1.36 | +8.0% | $17.03 | $18.69 | $17.01 | 1,976,100 | |
| $17.09 | +0.81 | +5.0% | $16.53 | $17.21 | $16.38 | 1,748,700 | |
| $16.28 | -1.02 | -5.9% | $17.17 | $17.17 | $16.13 | 2,366,600 | |
| $17.30 | +0.24 | +1.4% | $17.15 | $17.56 | $17.07 | 2,117,100 | |
| $17.06 | -0.30 | -1.7% | $17.02 | $17.77 | $16.90 | 2,936,800 | |
| $17.36 | -0.62 | -3.4% | $17.84 | $17.94 | $17.27 | 1,706,400 | |
| $17.98 | +0.10 | +0.6% | $17.77 | $18.33 | $17.53 | 2,091,000 | |
| $17.88 | +0.47 | +2.7% | $17.01 | $18.50 | $17.01 | 1,764,500 | |
| $17.41 | -0.54 | -3.0% | $17.71 | $17.97 | $16.87 | 4,332,100 | |
| $17.95 | -0.79 | -4.2% | $18.40 | $18.54 | $17.85 | 3,433,000 | |
| $18.74 | -0.65 | -3.4% | $19.50 | $19.50 | $18.17 | 3,879,800 | |
| $19.39 | +0.43 | +2.3% | $19.00 | $19.40 | $18.29 | 2,936,000 | |
| $18.96 | +0.47 | +2.5% | $18.71 | $19.13 | $18.60 | 2,771,000 | |
| $18.49 | +0.44 | +2.4% | $18.02 | $19.08 | $17.86 | 2,824,200 | |
| $18.05 | -0.31 | -1.7% | $18.39 | $18.72 | $17.93 | 2,782,500 | |
| $18.36 | +0.67 | +3.8% | $17.65 | $18.48 | $17.52 | 3,589,000 | |
| $17.69 | +0.22 | +1.3% | $17.10 | $17.88 | $17.05 | 1,843,500 | |
| $17.47 | -0.26 | -1.5% | $17.94 | $18.01 | $17.42 | 2,983,600 | |
| $17.73 | -0.30 | -1.7% | $18.09 | $18.09 | $17.41 | 3,675,000 | |
| $18.03 | -1.32 | -6.8% | $19.15 | $19.23 | $17.22 | 4,705,600 | |
| $19.35 | +1.16 | +6.4% | $18.43 | $19.48 | $18.21 | 3,632,000 | |
| $18.19 | -0.65 | -3.5% | $19.07 | $19.17 | $18.05 | 3,029,900 | |
| $18.84 | -0.35 | -1.8% | $19.25 | $19.40 | $18.68 | 10,076,100 | |
| $19.19 | +0.35 | +1.9% | $19.45 | $19.69 | $19.07 | 3,095,700 | |
| $18.84 | -0.13 | -0.7% | $18.97 | $19.22 | $18.62 | 2,116,700 | |
| $18.97 | -0.09 | -0.5% | $19.05 | $19.09 | $18.64 | 2,742,800 | |
| $19.06 | +0.19 | +1.0% | $18.90 | $19.43 | $18.88 | 2,400,200 | |
| $18.87 | -0.02 | -0.1% | $19.17 | $19.35 | $18.68 | 4,164,400 | |
| $18.89 | +0.23 | +1.2% | $18.30 | $19.11 | $18.10 | 3,000,700 | |
| $18.66 | -0.45 | -2.4% | $18.76 | $19.19 | $18.54 | 6,061,100 | |
| $19.11 | +0.07 | +0.4% | $18.78 | $19.28 | $18.31 | 5,029,400 | |
| $19.04 | +0.03 | +0.2% | $18.85 | $19.26 | $18.68 | 2,054,800 | |
| $19.01 | +0.50 | +2.7% | $18.55 | $19.10 | $18.34 | 2,716,600 | |
| $18.51 | +0.02 | +0.1% | $18.70 | $19.27 | $18.29 | 2,107,900 | |
| $18.49 | +0.11 | +0.6% | $18.15 | $18.68 | $17.96 | 1,598,400 | |
| $18.38 | -0.39 | -2.1% | $18.54 | $18.64 | $18.03 | 3,784,700 | |
| $18.77 | -0.65 | -3.3% | $19.15 | $19.30 | $18.63 | 2,762,900 | |
| $19.42 | -0.04 | -0.2% | $19.23 | $19.68 | $19.16 | 2,394,400 | |
| $19.46 | -1.11 | -5.4% | $19.95 | $20.12 | $19.19 | 2,936,600 | |
| $20.57 | +0.81 | +4.1% | $20.18 | $20.77 | $20.05 | 2,744,194 | |
| $19.76 | +0.32 | +1.6% | $19.16 | $20.03 | $18.60 | 2,639,387 | |
| $19.44 | -0.26 | -1.3% | $19.92 | $20.17 | $19.18 | 2,965,800 | |
| $19.70 | -1.04 | -5.0% | $20.36 | $20.50 | $19.42 | 2,788,700 | |
| $20.74 | +0.13 | +0.6% | $21.05 | $21.27 | $20.45 | 2,101,600 | |
| $20.61 | -0.06 | -0.3% | $20.46 | $20.99 | $20.08 | 2,227,600 | |
| $20.67 | +0.81 | +4.1% | $19.72 | $20.79 | $19.56 | 1,835,300 | |
| $19.86 | -0.07 | -0.4% | $19.62 | $20.00 | $19.36 | 1,530,200 | |
| $19.93 | -0.14 | -0.7% | $20.33 | $20.42 | $19.77 | 1,797,000 | |
| $20.07 | +0.08 | +0.4% | $20.12 | $20.48 | $19.77 | 1,611,000 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $20.27 | $19.66 | 1,976,992 | |
| $19.94 | +0.17 | +0.9% | $19.55 | $20.71 | $19.41 | 2,672,105 | |
| $19.77 | +0.02 | +0.1% | $19.11 | $19.85 | $18.68 | 2,315,200 | |
| $19.75 | +0.06 | +0.3% | $19.71 | $20.26 | $19.50 | 2,430,400 | |
| $19.69 | +0.15 | +0.8% | $19.48 | $19.97 | $19.22 | 1,505,700 | |
| $19.54 | +0.76 | +4.0% | $18.96 | $19.73 | $18.78 | 2,054,500 | |
| $18.78 | -0.05 | -0.3% | $18.59 | $18.81 | $18.10 | 1,603,600 | |
| $18.83 | -0.62 | -3.2% | $19.76 | $19.76 | $18.45 | 1,785,600 | |
| $19.45 | +1.08 | +5.9% | $18.68 | $19.80 | $18.46 | 1,865,500 |
- Ticker
- NASDAQ:RLAY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Relay Therapeutics to Announce Third Quarter 2026 Financial Results and Corporate Highlights on November 4, 2026
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 83 slides
Latest news
Relay Therapeutics to Announce Third Quarter 2026 Financial Results and Corporate Highlights on November 4, 2026
Oct 28, 2026
Closed $19.47 (-1.1%) on Oct 29, 2026
Relay Therapeutics Reports Second Quarter 2026 Financial Results and Corporate Updates
Aug 6, 2026
Closed $19.77 (+0.1%) on Aug 7, 2026
Relay Therapeutics to Announce Second Quarter 2026 Financial Results and Corporate Highlights on August 6, 2026
Jul 30, 2026
Closed $18.83 (-3.2%) on Jul 31, 2026
Relay Therapeutics Announces Initial Clinical Data Demonstrating That Zovegalisib Has Potential for Differentiated Safety and Efficacy in Patients with PIK3CA-Driven Vascular Anomalies
May 19, 2026
Closed $12.07 (-0.2%) on May 19, 2026
Relay Therapeutics Reports First Quarter 2026 Financial Results and Corporate Updates
May 5, 2026
Closed $12.92 (-0.6%) on May 6, 2026
Relay Therapeutics to Announce First Quarter 2026 Financial Results and Corporate Highlights on May 5, 2026
Apr 29, 2026
Closed $12.96 (+3.1%) on Apr 30, 2026
Relay Therapeutics Announces Clinical Data for Zovegalisib plus Atirmociclib Triplet Combination Supportive of Further Development in Frontline Metastatic Breast Cancer
Apr 27, 2026
Closed $14.95 (-1.2%) on Apr 27, 2026
Relay Therapeutics to Present Initial Clinical Data on Zovegalisib in Vascular Anomalies at the International Society for the Study of Vascular Anomalies World Congress 2026
Apr 2, 2026
Closed $12.45 (-0.7%) on Apr 6, 2026
Relay Therapeutics Announces Data from Zovegalisib + Fulvestrant at the Phase 3 Dose of 400mg BID Fed at ESMO Targeted Anticancer Therapies Congress 2026
Mar 16, 2026
Closed $10.13 (-2.2%) on Mar 16, 2026
Relay Therapeutics Reports Fourth Quarter and Full Year 2025 Financial Results and Outlines Anticipated 2026 Milestones
Feb 26, 2026
Closed $10.26 (+12.0%) on Feb 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 83 slides · August 2026
Technical Presentation (May 2026)
Technical · 12 slides · May 20, 2026
Corporate Update (May 2026)
Corporate update · 25 slides · May 19, 2026
Corporate Update (April 2026)
Corporate update · 25 slides · Apr 27, 2026
Relay Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 110 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 25 decks · latest August 2026
Where Relay Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RLAY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RLAY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Relay Therapeutics, Inc.