Stock listing
NASDAQ:RLACX U.S. Small Cap Equity Fund Mutual Fund
Follow U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RLACX
$29.43 USD -0.37 (-1.2%)
Close on Oct 30, 2026
- Day range
- $29.43 – $29.43 USDOct 30, 2026
- 52-week range
- $24.74 – $31.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RLACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.43 | -0.37 | -1.2% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.80 | +0.32 | +1.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.48 | +0.14 | +0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.34 | +0.31 | +1.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.03 | +0.13 | +0.4% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.90 | -0.11 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.01 | -0.07 | -0.2% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.08 | +0.15 | +0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.93 | +0.42 | +1.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.51 | +0.09 | +0.3% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.42 | -0.41 | -1.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.83 | +0.38 | +1.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.45 | -0.51 | -1.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.96 | -0.08 | -0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.04 | -0.09 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.13 | +0.12 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.01 | +0.04 | +0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.97 | -0.40 | -1.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.37 | -0.18 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.55 | +0.18 | +0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.37 | +0.27 | +0.9% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.10 | +0.13 | +0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.97 | -0.07 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.04 | -0.10 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.14 | -0.14 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.28 | +0.05 | +0.2% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.23 | -0.03 | -0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.26 | -0.42 | -1.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.68 | +0.14 | +0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.54 | +0.07 | +0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.47 | -0.18 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.65 | +0.14 | +0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.51 | -0.14 | -0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.65 | -0.21 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.86 | -0.14 | -0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.00 | +0.17 | +0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.83 | -0.29 | -1.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.12 | -0.35 | -1.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.47 | -0.16 | -0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.63 | +0.16 | +0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.47 | +0.15 | +0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.32 | +0.33 | +1.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.99 | -0.37 | -1.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.36 | -0.13 | -0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.49 | -0.33 | -1.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.82 | +0.07 | +0.2% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.75 | +0.02 | +0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.73 | +0.06 | +0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.67 | -0.24 | -0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.91 | +0.26 | +0.8% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.65 | -0.38 | -1.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.03 | +0.11 | +0.4% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.92 | -0.39 | -1.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.31 | -0.07 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.38 | +0.13 | +0.4% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.25 | +0.12 | +0.4% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.13 | +0.16 | +0.5% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.97 | +0.02 | +0.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.95 | -0.15 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.10 | +0.31 | +1.0% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.79 | -0.17 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.96 | -0.14 | -0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.10 | +0.57 | +1.9% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.53 | +0.51 | +1.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.02 | -0.09 | -0.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.11 | +0.27 | +0.9% | $30.11 | $30.11 | $30.11 | 0 |
- Ticker
- NASDAQ:RLACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Small Cap Equity Fund.