Stock listing
NASDAQ:RKLZ Defiance Daily Target 2x Short RKLB ETF Stock
Follow Defiance Daily Target 2x Short RKLB ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RKLZ
$23.47 USD +1.78 (+8.2%)
Close on Nov 4, 2026
- Day range
- $20.81 – $24.65 USDNov 4, 2026
- Volume
- 176,800 sharesNov 4, 2026
- Traded on an average day
- $6.32M USDMedian day 276,856 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:RKLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.47 | +1.781 | +8.2% | $21.46 | $24.65 | $20.81 | 176,800 | |
| $21.69 | -2.161 | -9.1% | $22.92 | $22.92 | $21.22 | 106,444 | |
| $23.85 | +2.36 | +11.0% | $21.25 | $24.79 | $21.25 | 110,033 | |
| $21.49 | +2.77 | +14.8% | $21.10 | $22.69 | $19.74 | 269,927 | |
| $18.72 | -0.31 | -1.6% | $19.60 | $19.69 | $17.54 | 315,314 | |
| $19.03 | -0.47 | -2.4% | $19.39 | $20.29 | $18.94 | 372,194 | |
| $19.50 | -3.68 | -15.9% | $23.20 | $23.20 | $18.72 | 453,686 | |
| $23.18 | -1.22 | -5.0% | $24.67 | $24.81 | $22.39 | 100,995 | |
| $24.40 | -1.71 | -6.5% | $26.47 | $27.52 | $24.10 | 126,812 | |
| $26.11 | +2.37 | +10.0% | $25.75 | $27.01 | $24.39 | 208,897 | |
| $23.74 | -2.84 | -10.7% | $25.03 | $25.39 | $23.50 | 289,031 | |
| $26.58 | +0.55 | +2.1% | $26.99 | $28.42 | $24.72 | 191,436 | |
| $26.03 | -0.53 | -2.0% | $25.22 | $26.22 | $24.55 | 190,870 | |
| $26.56 | +3.415 | +14.8% | $23.54 | $27.21 | $23.44 | 420,817 | |
| $23.15 | +2.725 | +13.3% | $24.21 | $26.92 | $23.08 | 942,345 | |
| $20.42 | +2.739 | +15.5% | $18.31 | $20.63 | $18.15 | 845,664 | |
| $17.68 | +0.699 | +4.1% | $17.81 | $18.32 | $17.55 | 145,800 | |
| $16.98 | +1.182 | +7.5% | $15.97 | $17.26 | $15.82 | 123,500 | |
| $15.80 | +0.077 | +0.5% | $15.69 | $16.36 | $15.39 | 515,600 | |
| $15.72 | +1.353 | +9.4% | $14.87 | $16.00 | $14.50 | 413,400 | |
| $14.37 | +1.07 | +8.0% | $14.01 | $14.83 | $13.95 | 625,600 | |
| $13.30 | -0.807 | -5.7% | $13.38 | $13.83 | $12.07 | 1,202,400 | |
| $14.11 | +0.367 | +2.7% | $13.84 | $14.68 | $13.84 | 248,900 | |
| $13.74 | -1.524 | -10.0% | $14.63 | $14.80 | $12.85 | 1,159,000 | |
| $15.26 | -0.394 | -2.5% | $14.59 | $15.76 | $14.38 | 804,800 | |
| $15.66 | -0.037 | -0.2% | $15.22 | $15.70 | $13.50 | 1,036,200 | |
| $15.70 | +1.001 | +6.8% | $14.19 | $15.80 | $13.85 | 326,500 | |
| $14.69 | +0.671 | +4.8% | $14.37 | $14.88 | $14.11 | 431,400 | |
| $14.02 | -0.077 | -0.5% | $13.97 | $14.47 | $13.50 | 497,200 | |
| $14.10 | -1.545 | -9.9% | $15.93 | $16.20 | $13.38 | 1,140,700 | |
| $15.65 | +0.715 | +4.8% | $14.62 | $15.76 | $14.32 | 1,067,000 | |
| $14.93 | -1.043 | -6.5% | $15.21 | $15.84 | $14.80 | 475,100 | |
| $15.97 | -3.107 | -16.3% | $18.77 | $18.77 | $15.94 | 494,700 | |
| $19.08 | +1.582 | +9.0% | $17.10 | $19.53 | $17.04 | 292,800 | |
| $17.50 | -2.552 | -12.7% | $18.96 | $19.01 | $17.20 | 635,700 | |
| $20.05 | +0.13 | +0.7% | $20.06 | $21.36 | $19.58 | 378,200 | |
| $19.92 | -1.12 | -5.3% | $20.21 | $21.25 | $18.87 | 219,900 | |
| $21.04 | +0.50 | +2.4% | $22.05 | $22.05 | $20.42 | 120,500 | |
| $20.54 | -0.824 | -3.9% | $20.85 | $21.33 | $19.29 | 323,800 | |
| $21.36 | +0.742 | +3.6% | $21.27 | $21.56 | $19.44 | 162,500 | |
| $20.62 | +1.472 | +7.7% | $18.03 | $20.90 | $18.03 | 264,000 | |
| $19.15 | -1.25 | -6.1% | $19.90 | $20.47 | $18.35 | 127,064 | |
| $20.40 | -0.59 | -2.8% | $20.10 | $21.15 | $19.97 | 85,588 | |
| $20.99 | -0.435 | -2.0% | $20.35 | $21.90 | $20.20 | 152,788 | |
| $21.43 | -0.48 | -2.2% | $22.05 | $22.55 | $21.15 | 118,680 | |
| $21.91 | +0.655 | +3.1% | $22.10 | $22.31 | $21.05 | 49,940 | |
| $21.25 | +0.15 | +0.7% | $21.45 | $21.92 | $21.12 | 76,284 | |
| $21.10 | +1.535 | +7.8% | $19.95 | $21.78 | $19.88 | 130,948 | |
| $19.56 | -0.875 | -4.3% | $19.95 | $20.87 | $19.53 | 72,428 | |
| $20.44 | +0.39 | +1.9% | $20.35 | $20.65 | $19.58 | 160,524 | |
| $20.05 | +0.64 | +3.3% | $18.45 | $20.33 | $18.35 | 143,684 | |
| $19.41 | +2.01 | +11.6% | $18.13 | $19.45 | $18.13 | 79,472 | |
| $17.40 | +0.20 | +1.2% | $16.65 | $17.88 | $16.28 | 242,204 | |
| $17.20 | +1.15 | +7.2% | $16.35 | $17.75 | $16.25 | 220,448 | |
| $16.05 | +1.20 | +8.1% | $15.65 | $16.80 | $15.45 | 281,888 | |
| $14.85 | +1.00 | +7.2% | $15.05 | $15.60 | $14.25 | 196,436 | |
| $13.85 | -0.60 | -4.2% | $14.25 | $14.40 | $12.65 | 203,400 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $15.12 | $13.75 | 374,732 | |
| $14.60 | +0.35 | +2.5% | $15.20 | $15.45 | $13.20 | 347,704 | |
| $14.25 | -0.50 | -3.4% | $14.67 | $15.42 | $13.90 | 394,704 | |
| $14.75 | +0.05 | +0.3% | $16.15 | $16.43 | $14.25 | 638,752 | |
| $14.70 | +0.90 | +6.5% | $13.45 | $14.85 | $12.52 | 525,492 | |
| $13.80 | -3.45 | -20.0% | $15.80 | $16.35 | $13.70 | 387,636 | |
| $17.25 | -0.40 | -2.3% | $18.80 | $18.80 | $15.12 | 251,816 | |
| $17.65 | -0.15 | -0.8% | $17.60 | $18.90 | $16.45 | 351,304 | |
| $17.80 | -2.40 | -11.9% | $18.85 | $19.03 | $17.25 | 271,824 |
- Ticker
- NASDAQ:RKLZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Short RKLB ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Short RKLB ETF.