Stock listing
NASDAQ:RKLX Defiance Daily Target 2X Long RKLB ETF Stock
Follow Defiance Daily Target 2X Long RKLB ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RKLX
$9.69 USD +0.85 (+9.6%)
Close on Nov 3, 2026
- Day range
- $9.16 – $9.81 USDNov 3, 2026
- Volume
- 1.46M sharesNov 3, 2026
- 52-week range
- $8.16 – $114.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45.59M USDMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RKLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.85 | +9.6% | $9.20 | $9.81 | $9.16 | 1,458,429 | |
| $8.84 | -0.96 | -9.8% | $9.93 | $9.93 | $8.36 | 2,743,016 | |
| $9.80 | -1.74 | -15.1% | $10.18 | $10.92 | $9.223 | 3,025,000 | |
| $11.54 | +0.19 | +1.7% | $11.05 | $12.34 | $10.99 | 3,050,000 | |
| $11.35 | +0.07 | +0.6% | $11.33 | $11.56 | $10.72 | 2,373,500 | |
| $11.28 | +1.62 | +16.8% | $9.77 | $11.56 | $9.575 | 4,034,200 | |
| $9.66 | +0.42 | +4.5% | $9.20 | $10.07 | $9.09 | 1,871,600 | |
| $9.24 | +0.48 | +5.5% | $8.59 | $9.34 | $8.18 | 2,068,500 | |
| $8.76 | -0.90 | -9.3% | $8.92 | $9.40 | $8.32 | 2,332,600 | |
| $9.66 | +0.95 | +10.9% | $9.20 | $9.74 | $9.11 | 3,035,100 | |
| $8.71 | -0.18 | -2.0% | $8.60 | $9.348 | $8.165 | 2,204,600 | |
| $8.89 | +0.19 | +2.2% | $9.22 | $9.445 | $8.88 | 2,700,300 | |
| $8.70 | -1.70 | -16.3% | $10.09 | $10.24 | $8.54 | 4,068,600 | |
| $10.40 | -1.60 | -13.3% | $9.95 | $10.47 | $8.155 | 7,951,400 | |
| $12.00 | -2.22 | -15.6% | $13.56 | $13.92 | $11.85 | 5,439,700 | |
| $14.22 | -0.72 | -4.8% | $14.19 | $14.42 | $13.75 | 1,851,300 | |
| $14.94 | -1.19 | -7.4% | $15.95 | $16.00 | $14.68 | 2,275,200 | |
| $16.13 | -0.13 | -0.8% | $16.41 | $16.69 | $15.55 | 2,056,900 | |
| $16.26 | -1.75 | -9.7% | $17.36 | $17.85 | $15.92 | 2,874,400 | |
| $18.01 | -1.66 | -8.4% | $18.62 | $18.67 | $17.38 | 3,621,300 | |
| $19.67 | +0.99 | +5.3% | $19.52 | $21.34 | $19.00 | 4,680,200 | |
| $18.68 | -0.44 | -2.3% | $19.03 | $19.03 | $17.81 | 2,786,400 | |
| $19.12 | +1.68 | +9.6% | $18.27 | $20.21 | $17.93 | 4,465,600 | |
| $17.44 | +0.32 | +1.9% | $18.34 | $18.51 | $16.98 | 3,648,800 | |
| $17.12 | 0.00 | 0.0% | $17.62 | $19.50 | $17.07 | 3,432,000 | |
| $17.12 | -1.27 | -6.9% | $19.12 | $19.44 | $16.98 | 2,152,700 | |
| $18.39 | -0.95 | -4.9% | $19.01 | $19.23 | $18.13 | 1,351,000 | |
| $19.34 | +0.16 | +0.8% | $19.41 | $20.05 | $18.74 | 2,686,900 | |
| $19.18 | +1.64 | +9.4% | $17.25 | $20.14 | $16.90 | 3,789,300 | |
| $17.54 | -0.87 | -4.7% | $18.88 | $19.23 | $17.45 | 3,624,100 | |
| $18.41 | +0.99 | +5.7% | $18.36 | $18.71 | $17.51 | 3,670,500 | |
| $17.42 | +2.45 | +16.4% | $15.32 | $17.45 | $15.32 | 3,950,600 | |
| $14.97 | -1.60 | -9.7% | $16.90 | $16.91 | $14.60 | 3,723,200 | |
| $16.57 | +1.87 | +12.7% | $15.54 | $16.81 | $15.41 | 3,738,200 | |
| $14.70 | +0.07 | +0.5% | $14.71 | $15.07 | $13.78 | 2,028,300 | |
| $14.63 | +0.45 | +3.2% | $14.79 | $15.62 | $13.96 | 3,155,500 | |
| $14.18 | -0.21 | -1.5% | $13.31 | $14.57 | $13.30 | 1,561,000 | |
| $14.39 | +0.40 | +2.9% | $14.10 | $15.26 | $13.98 | 2,710,900 | |
| $13.99 | -0.50 | -3.5% | $13.85 | $15.33 | $13.80 | 3,216,100 | |
| $14.49 | -1.38 | -8.7% | $16.55 | $16.73 | $14.47 | 5,273,700 | |
| $15.87 | +0.74 | +4.9% | $15.54 | $16.64 | $15.06 | 3,364,900 | |
| $15.13 | +0.19 | +1.3% | $15.31 | $15.45 | $14.62 | 2,524,200 | |
| $14.94 | +0.33 | +2.3% | $15.37 | $15.45 | $14.28 | 2,904,700 | |
| $14.61 | +0.23 | +1.6% | $14.30 | $14.83 | $13.91 | 2,466,200 | |
| $14.38 | -0.70 | -4.6% | $14.26 | $15.04 | $14.11 | 1,386,400 | |
| $15.08 | -0.23 | -1.5% | $14.98 | $15.13 | $14.53 | 1,126,800 | |
| $15.31 | -1.55 | -9.2% | $16.51 | $16.51 | $14.86 | 2,002,900 | |
| $16.86 | +0.62 | +3.8% | $16.55 | $16.90 | $15.85 | 1,204,000 | |
| $16.24 | -0.38 | -2.3% | $16.34 | $16.97 | $16.05 | 1,131,600 | |
| $16.62 | -0.71 | -4.1% | $18.02 | $18.14 | $16.41 | 1,454,122 | |
| $17.33 | -2.35 | -11.9% | $18.81 | $18.81 | $17.27 | 1,454,556 | |
| $19.68 | -0.20 | -1.0% | $20.55 | $20.96 | $19.05 | 1,186,600 | |
| $19.88 | -1.66 | -7.7% | $21.27 | $21.27 | $19.23 | 1,867,200 | |
| $21.54 | -2.04 | -8.7% | $22.43 | $22.53 | $20.40 | 1,817,700 | |
| $23.58 | -1.78 | -7.0% | $23.24 | $24.70 | $22.19 | 1,591,200 | |
| $25.36 | +1.11 | +4.6% | $24.92 | $27.46 | $24.50 | 2,650,400 | |
| $24.25 | +0.05 | +0.2% | $23.87 | $25.65 | $23.27 | 1,750,700 | |
| $24.20 | -0.69 | -2.8% | $23.20 | $26.79 | $22.90 | 2,357,000 | |
| $24.89 | +0.64 | +2.6% | $24.27 | $25.53 | $23.12 | 2,227,600 | |
| $24.25 | -0.19 | -0.8% | $21.92 | $25.08 | $21.55 | 4,787,400 | |
| $24.44 | -1.67 | -6.4% | $26.89 | $28.52 | $24.12 | 4,833,100 | |
| $26.11 | +4.13 | +18.8% | $23.69 | $26.32 | $22.96 | 3,432,900 | |
| $21.98 | +0.49 | +2.3% | $20.02 | $24.55 | $20.00 | 2,029,100 | |
| $21.49 | +0.19 | +0.9% | $21.60 | $22.91 | $20.38 | 2,074,000 | |
| $21.30 | +2.19 | +11.5% | $20.53 | $21.95 | $20.17 | 2,684,900 | |
| $19.11 | +2.74 | +16.7% | $15.53 | $19.20 | $14.95 | 2,273,300 |
- Ticker
- NASDAQ:RKLX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long RKLB ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long RKLB ETF.