Stock listing
NASDAQ:RJAIX T. Rowe Price Japan Fund - I Class Mutual Fund
Follow T. Rowe Price Japan Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RJAIX
$15.80 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.80 – $15.80 USDNov 3, 2026
- 52-week range
- $13.18 – $16.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RJAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.99 | -0.30 | -1.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.29 | -0.07 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.09 | +0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.25 | +0.04 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.21 | -0.09 | -0.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.30 | -0.12 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.42 | +0.06 | +0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | +0.13 | +0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.24 | -0.08 | -0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.24 | -1.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | -0.09 | -0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.49 | +0.12 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.37 | -0.16 | -1.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.53 | -0.17 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.70 | +0.08 | +0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | +0.13 | +0.8% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.47 | -0.07 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.13 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.64 | +0.34 | +2.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.30 | -0.28 | -1.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.58 | -0.25 | -1.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | +0.16 | +1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.61 | -0.25 | -1.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.86 | +0.26 | +1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.60 | -0.01 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.61 | -0.09 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | +0.26 | +1.6% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | -0.16 | -1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.05 | -0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.87 | +0.40 | +2.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.47 | +0.05 | +0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.42 | -0.06 | -0.4% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.48 | +0.12 | +0.7% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.04 | +0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | +0.12 | +0.7% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.14 | +0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.04 | -0.02 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.06 | -0.20 | -1.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.26 | -0.26 | -1.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.52 | -0.08 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.60 | +0.04 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.56 | +0.05 | +0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.51 | +0.15 | +0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | -0.16 | -1.0% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.48 | +0.33 | +2.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.15 | +0.11 | +0.7% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.16 | +1.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.89 | +0.28 | +1.8% | $15.89 | $15.89 | $15.89 | 0 |
- Ticker
- NASDAQ:RJAIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Japan Fund - I Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T. Rowe Price Japan Fund - I Class.