Stock listing
NASDAQ:RIVSX River Oak Discovery Fund Mutual Fund
Follow River Oak Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RIVSX
$24.59 USD -0.49 (-2.0%)
Close on Oct 30, 2026
- Day range
- $24.59 – $24.59 USDOct 30, 2026
- 52-week range
- $18.12 – $26.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RIVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.49 | -2.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $25.08 | +0.23 | +0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.85 | +0.11 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.74 | +0.12 | +0.5% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.62 | +0.23 | +0.9% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | -0.41 | -1.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.78 | +0.27 | +1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.51 | +0.25 | +1.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.26 | +0.26 | +1.1% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.00 | -0.43 | -1.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.43 | +0.13 | +0.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.30 | -0.50 | -2.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | -0.36 | -1.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.20 | +0.10 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.10 | -0.06 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.16 | -0.42 | -1.6% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.58 | 0.00 | 0.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.58 | +0.11 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.47 | +0.19 | +0.8% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.28 | +0.19 | +0.8% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.09 | +0.10 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.03 | -0.17 | -0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.20 | +0.12 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.08 | -0.14 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.23 | +0.12 | +0.5% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.11 | +0.06 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.05 | +0.01 | 0.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.04 | +0.17 | +0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.87 | -0.10 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.97 | +0.03 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.94 | -0.33 | -1.3% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.27 | +0.24 | +1.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.03 | -0.10 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.13 | -0.08 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.21 | -0.10 | -0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.31 | +0.19 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.12 | +0.21 | +0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.91 | +0.11 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.80 | -0.42 | -1.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.22 | -0.09 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.31 | -0.31 | -1.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.62 | +0.22 | +0.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.40 | +0.10 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.28 | -1.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.58 | +0.09 | +0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.49 | -0.27 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.76 | -0.20 | -0.8% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.96 | -0.54 | -2.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.50 | -0.16 | -0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.66 | +0.28 | +1.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.38 | +0.27 | +1.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.11 | +0.21 | +0.8% | $26.11 | $26.11 | $26.11 | 0 | |
| $25.90 | +0.02 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.88 | -0.33 | -1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.21 | +0.09 | +0.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.12 | +0.07 | +0.3% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.05 | -0.25 | -1.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.30 | +0.53 | +2.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.77 | +0.25 | +1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.52 | +0.31 | +1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.21 | +0.41 | +1.7% | $25.21 | $25.21 | $25.21 | 0 |
- Ticker
- NASDAQ:RIVSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
River Oak Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about River Oak Discovery Fund.