Stock listing
NASDAQ:RIVRX Riverbridge Growth Fund - Investor Class Mutual Fund
Follow Riverbridge Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RIVRX
$27.61 USD +0.25 (+0.9%)
Close on Nov 2, 2026
- Day range
- $27.61 – $27.61 USDNov 2, 2026
- 52-week range
- $23.57 – $36.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RIVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.61 | +0.25 | +0.9% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.36 | -0.33 | -1.2% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.69 | -0.22 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.91 | -0.02 | -0.1% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.93 | -0.11 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.04 | +0.18 | +0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.86 | -0.18 | -0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | +0.16 | +0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.87 | +0.20 | +0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.67 | +0.14 | +0.5% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.53 | -0.26 | -0.9% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.79 | +0.41 | +1.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | +0.09 | +0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.42 | +0.12 | +0.4% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.30 | +0.25 | +0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.05 | +0.03 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.02 | -0.13 | -0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.15 | +0.08 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.07 | +0.32 | +1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.75 | +0.08 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.67 | +0.12 | +0.5% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.55 | +0.02 | +0.1% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.53 | -0.18 | -0.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.71 | -0.11 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.82 | +0.12 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | -0.12 | -0.4% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.91 | +0.04 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.87 | +0.27 | +1.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.60 | -0.03 | -0.1% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.63 | +0.07 | +0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.56 | -0.09 | -0.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.65 | -0.21 | -0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.86 | +0.21 | +0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.65 | +0.22 | +0.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.43 | -0.15 | -0.6% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.58 | -0.27 | -1.0% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.85 | -0.40 | -1.5% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.25 | -0.35 | -1.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.60 | +0.38 | +1.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.22 | -0.02 | -0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.24 | -0.36 | -1.3% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.60 | -0.10 | -0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.70 | -0.05 | -0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.75 | +0.38 | +1.4% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.37 | -0.02 | -0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | +0.03 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.42 | +0.17 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.25 | -0.20 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.45 | +0.37 | +1.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.08 | -0.01 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.09 | -0.34 | -1.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.43 | -0.11 | -0.4% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.54 | +0.19 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.35 | -0.11 | -0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.46 | -0.09 | -0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.55 | -0.01 | 0.0% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.56 | +0.40 | +1.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.16 | -0.04 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.20 | -0.06 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.26 | +0.33 | +1.2% | $27.26 | $27.26 | $27.26 | 0 | |
| $26.93 | +0.50 | +1.9% | $26.93 | $26.93 | $26.93 | 0 |
- Ticker
- NASDAQ:RIVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Riverbridge Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Riverbridge Growth Fund - Investor Class.