Stock listing
NASDAQ:RIVKX American Funds International Vantage Fund Class R-4 Mutual Fund
Follow American Funds International Vantage Fund Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVKX
$21.18 USD -0.11 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.18 – $21.18 USDNov 3, 2026
- 52-week range
- $19.13 – $22.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIVKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.11 | -0.5% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.27 | -0.20 | -0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.47 | +0.06 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | +0.14 | +0.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.29 | +0.11 | +0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.18 | -0.12 | -0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.30 | -0.29 | -1.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.59 | +0.27 | +1.3% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | -0.04 | -0.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.43 | 0.00 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.43 | +0.15 | +0.7% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.28 | -0.17 | -0.8% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | +0.17 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.28 | -0.16 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.44 | -0.32 | -1.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.76 | +0.08 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.68 | +0.14 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | -0.26 | -1.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | -0.04 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.15 | -0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.80 | -0.19 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.96 | +0.22 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.74 | -0.17 | -0.8% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.91 | +0.22 | +1.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.69 | -0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.70 | -0.14 | -0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.84 | -0.15 | -0.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.96 | -0.15 | -0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.11 | -0.19 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.30 | +0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.29 | -0.04 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | +0.29 | +1.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.04 | -0.12 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.16 | -0.23 | -1.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.45 | +0.03 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.49 | -0.02 | -0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.51 | +0.11 | +0.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | +0.17 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.02 | -0.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.31 | -0.21 | -0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.52 | -0.09 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.61 | 0.00 | 0.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.61 | +0.12 | +0.5% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | 0.00 | 0.0% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.49 | -0.04 | -0.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.53 | +0.29 | +1.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | +0.06 | +0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.22 | +0.25 | +1.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $21.97 | +0.09 | +0.4% | $21.97 | $21.97 | $21.97 | 0 |
- Ticker
- NASDAQ:RIVKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-4.