Stock listing
NASDAQ:RIVJX American Funds International Vantage Fund Class R-5E Mutual Fund
Follow American Funds International Vantage Fund Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RIVJX
$21.07 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $21.07 – $21.07 USDNov 3, 2026
- 52-week range
- $19.00 – $22.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIVJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | -0.10 | -0.5% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.17 | +0.02 | +0.1% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.15 | -0.20 | -0.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.35 | +0.06 | +0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.31 | +0.14 | +0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.17 | +0.11 | +0.5% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.06 | -0.12 | -0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.18 | -0.29 | -1.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.47 | +0.27 | +1.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.20 | -0.07 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.27 | -0.04 | -0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.31 | +0.01 | 0.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.30 | +0.14 | +0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.16 | -0.17 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | 0.00 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.33 | +0.17 | +0.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.16 | -0.16 | -0.8% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.32 | -0.32 | -1.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.64 | +0.09 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.55 | +0.14 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.41 | +0.11 | +0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.30 | -0.26 | -1.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.56 | +0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.55 | -0.03 | -0.1% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | +0.14 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | -0.18 | -0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | +0.22 | +1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.62 | -0.16 | -0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.78 | +0.22 | +1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.57 | -0.14 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.71 | -0.15 | -0.7% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.86 | +0.03 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | -0.19 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.17 | +0.02 | +0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.29 | +1.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.91 | -0.12 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.03 | -0.23 | -1.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.26 | -0.05 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.31 | +0.02 | +0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.29 | -0.07 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.36 | -0.02 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.38 | +0.11 | +0.5% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.30 | +0.16 | +0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.14 | -0.02 | -0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.12 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.36 | 0.00 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.36 | +0.01 | 0.0% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.35 | -0.04 | -0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.39 | 0.00 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.39 | +0.25 | +1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.14 | +0.05 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.09 | +0.25 | +1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.84 | +0.09 | +0.4% | $21.84 | $21.84 | $21.84 | 0 |
- Ticker
- NASDAQ:RIVJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-5E.