Stock listing
NASDAQ:RIVIX American Funds International Vantage Fund Class R-3 Mutual Fund
Follow American Funds International Vantage Fund Class R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVIX
$20.81 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.81 – $20.81 USDNov 3, 2026
- 52-week range
- $18.82 – $22.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.81 | -0.10 | -0.5% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.91 | +0.02 | +0.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.89 | -0.20 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.09 | +0.06 | +0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | +0.14 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.91 | +0.11 | +0.5% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.80 | -0.12 | -0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.92 | -0.29 | -1.4% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.21 | +0.27 | +1.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $20.94 | -0.07 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.01 | -0.05 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | +0.14 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.91 | -0.16 | -0.8% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.07 | -0.01 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.07 | +0.17 | +0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.90 | -0.17 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.07 | -0.31 | -1.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.38 | +0.08 | +0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.30 | +0.14 | +0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | -0.25 | -1.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.30 | +0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.29 | -0.04 | -0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.33 | -0.09 | -0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.42 | +0.14 | +0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.28 | -0.14 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.42 | -0.19 | -0.9% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | +0.21 | +1.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.37 | -0.16 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.53 | +0.21 | +1.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.14 | -0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | +0.03 | +0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.58 | -0.15 | -0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.73 | -0.19 | -0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.92 | +0.02 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.90 | -0.05 | -0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.95 | +0.29 | +1.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.66 | -0.12 | -0.6% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.78 | -0.23 | -1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.01 | -0.05 | -0.2% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.06 | +0.02 | +0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.04 | -0.07 | -0.3% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.10 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.02 | -0.04 | -0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.06 | +0.17 | +0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.89 | -0.02 | -0.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.91 | -0.02 | -0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.93 | -0.21 | -0.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.14 | -0.08 | -0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.12 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | +0.28 | +1.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.85 | +0.25 | +1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.60 | +0.09 | +0.4% | $21.60 | $21.60 | $21.60 | 0 |
- Ticker
- NASDAQ:RIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-3.