Stock listing
NASDAQ:RIVDX American Funds International Vantage Fund Class R-2 Mutual Fund
Follow American Funds International Vantage Fund Class R-2 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVDX
$20.62 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $20.62 – $20.62 USDNov 3, 2026
- 52-week range
- $18.70 – $22.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIVDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | -0.10 | -0.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.70 | -0.20 | -1.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.90 | +0.06 | +0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.84 | -0.02 | -0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.86 | +0.14 | +0.7% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.72 | +0.10 | +0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.62 | -0.12 | -0.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.74 | -0.28 | -1.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $21.02 | +0.26 | +1.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.76 | -0.07 | -0.3% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.83 | -0.04 | -0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.87 | +0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.86 | +0.14 | +0.7% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.72 | -0.16 | -0.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | +0.17 | +0.8% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.72 | -0.16 | -0.8% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.88 | -0.31 | -1.5% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.19 | +0.08 | +0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.11 | +0.13 | +0.6% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.98 | +0.12 | +0.6% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.86 | -0.26 | -1.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.11 | -0.04 | -0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.23 | +0.14 | +0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.09 | -0.15 | -0.7% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.24 | -0.18 | -0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.42 | +0.02 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.40 | +0.21 | +1.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.19 | -0.16 | -0.7% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.35 | +0.22 | +1.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.13 | -0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.14 | -0.14 | -0.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.28 | -0.15 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.43 | +0.04 | +0.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.39 | -0.15 | -0.7% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.54 | -0.19 | -0.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.77 | +0.29 | +1.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.48 | -0.12 | -0.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.60 | -0.22 | -1.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.82 | -0.06 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.88 | +0.03 | +0.1% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.85 | -0.08 | -0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.93 | -0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.94 | +0.11 | +0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.83 | -0.04 | -0.2% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | -0.02 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.75 | -0.21 | -1.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.96 | -0.08 | -0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.04 | -0.01 | 0.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.05 | +0.12 | +0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | -0.04 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.97 | +0.28 | +1.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.69 | -0.03 | -0.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.67 | +0.24 | +1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 |
- Ticker
- NASDAQ:RIVDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-2.