Stock listing
NASDAQ:RIVBX Riverbridge Growth Fund - Institutional Class Mutual Fund
Follow Riverbridge Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RIVBX
$28.89 USD +0.26 (+0.9%)
Close on Nov 2, 2026
- Day range
- $28.89 – $28.89 USDNov 2, 2026
- 52-week range
- $24.62 – $37.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RIVBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.89 | +0.26 | +0.9% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.63 | -0.35 | -1.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.98 | -0.22 | -0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.20 | -0.03 | -0.1% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.23 | -0.10 | -0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.33 | +0.18 | +0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.15 | -0.19 | -0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.34 | +0.02 | +0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.32 | +0.16 | +0.5% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.16 | +0.21 | +0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.95 | +0.14 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.81 | -0.26 | -0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.07 | +0.43 | +1.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.64 | -0.14 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.78 | +0.10 | +0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.68 | +0.12 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | +0.26 | +0.9% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.30 | +0.03 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.27 | -0.13 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.40 | +0.08 | +0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.32 | +0.33 | +1.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $27.99 | +0.09 | +0.3% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.90 | +0.13 | +0.5% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.77 | +0.01 | 0.0% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.76 | -0.18 | -0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.94 | -0.12 | -0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.06 | +0.13 | +0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.93 | -0.09 | -0.3% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.02 | -0.13 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.15 | +0.04 | +0.1% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.11 | +0.28 | +1.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.85 | +0.07 | +0.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.78 | -0.10 | -0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.88 | -0.22 | -0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.10 | +0.22 | +0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.88 | +0.23 | +0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.65 | -0.15 | -0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.80 | -0.28 | -1.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.08 | -0.42 | -1.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.50 | -0.37 | -1.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.87 | +0.40 | +1.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.49 | -0.37 | -1.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.86 | -0.12 | -0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.98 | -0.04 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.02 | +0.39 | +1.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.63 | -0.02 | -0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.65 | -0.06 | -0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.71 | +0.04 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.67 | +0.17 | +0.6% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.50 | -0.21 | -0.7% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.71 | +0.39 | +1.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.32 | -0.01 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.33 | -0.35 | -1.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.68 | -0.12 | -0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.80 | +0.20 | +0.7% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.60 | -0.12 | -0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.72 | -0.09 | -0.3% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.82 | +0.42 | +1.5% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.40 | -0.05 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.45 | -0.06 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.51 | +0.34 | +1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.17 | +0.53 | +1.9% | $28.17 | $28.17 | $28.17 | 0 |
- Ticker
- NASDAQ:RIVBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Riverbridge Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Riverbridge Growth Fund - Institutional Class.