Stock listing

NASDAQ:RITBX American Funds - American High Income Trust Class R-2 Shares Mutual Fund

Follow American Funds - American High Income Trust Class R-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RITBX

$9.40 USD -0.02 (-0.2%)

Close on Nov 12, 2026

Past year -5.0% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDNov 12, 2026
52-week range: $9.40 – $9.98 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:RITBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 12	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Wed, Nov 11	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Nov 10	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Mon, Nov 9	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Nov 6	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Thu, Nov 5	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Nov 3	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Nov 2	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Oct 30	$9.41	-0.03	-0.3%	$9.41	$9.41	$9.41
Thu, Oct 29	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 28	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Oct 27	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Mon, Oct 26	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Fri, Oct 23	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Oct 22	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Oct 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Tue, Oct 20	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Mon, Oct 19	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Oct 16	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Thu, Oct 15	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Wed, Oct 14	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Tue, Oct 13	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Oct 8	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Oct 7	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Mon, Oct 5	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Oct 2	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Thu, Oct 1	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Mon, Sep 28	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Fri, Sep 25	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Sep 24	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Wed, Sep 23	$9.56	-0.05	-0.5%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Sep 16	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Tue, Sep 15	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Sep 14	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Sep 10	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Wed, Sep 9	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Fri, Sep 4	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Thu, Sep 3	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Sep 2	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 1	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Mon, Aug 31	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Aug 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Aug 27	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Aug 26	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Aug 25	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Mon, Aug 24	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Fri, Aug 21	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Wed, Aug 19	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Mon, Aug 17	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Fri, Aug 14	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Aug 13	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Aug 12	$9.74	0.00	0.0%	$9.74	$9.74	$9.74

Ticker: NASDAQ:RITBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds - American High Income Trust Class R-2 Shares on 6ix

What it is: Mutual fund