Stock listing
NASDAQ:RISSX RBC International Small Cap Equity Fund Mutual Fund
Follow RBC International Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RISSX
$12.84 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.84 – $12.84 USDOct 30, 2026
- 52-week range
- $12.21 – $15.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RISSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | -0.06 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | +0.18 | +1.4% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.72 | +0.16 | +1.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.56 | -0.01 | -0.1% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.63 | -0.36 | -2.8% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.99 | +0.11 | +0.9% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.88 | -0.01 | -0.1% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.89 | +0.02 | +0.2% | $12.89 | $12.89 | $12.89 | 0 | |
| $12.87 | -0.01 | -0.1% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.88 | -0.10 | -0.8% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.98 | -0.30 | -2.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | -0.09 | -0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.44 | +0.11 | +0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.33 | -0.19 | -1.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.52 | -0.16 | -1.2% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.68 | +0.08 | +0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.60 | +0.10 | +0.7% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.50 | +0.24 | +1.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.26 | -0.07 | -0.5% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.33 | -0.06 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.39 | +0.01 | +0.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.38 | -0.09 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.47 | +0.10 | +0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.37 | -0.11 | -0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.48 | -0.24 | -1.7% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.72 | +0.09 | +0.7% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.63 | +0.21 | +1.6% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.42 | +0.05 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.37 | +0.14 | +1.1% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.30 | -0.26 | -1.9% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.56 | -0.01 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.57 | -0.27 | -2.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.84 | -0.10 | -0.7% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | +0.16 | +1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.78 | -0.12 | -0.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.92 | -0.13 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | +0.19 | +1.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | -0.35 | -2.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.19 | +0.22 | +1.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.12 | +0.9% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | +0.06 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.94 | +0.38 | +2.8% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.56 | +0.25 | +1.9% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | +0.38 | +2.9% | $13.35 | $13.35 | $13.35 | 0 |
- Ticker
- NASDAQ:RISSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC International Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC International Small Cap Equity Fund.