Stock listing
NASDAQ:RISRX RBC International Small Cap Equity Fund Class R6 Mutual Fund
Follow RBC International Small Cap Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RISRX
$12.87 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.87 – $12.87 USDOct 30, 2026
- 52-week range
- $12.21 – $15.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RISRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | -0.06 | -0.5% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.93 | +0.17 | +1.3% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.76 | +0.17 | +1.4% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.61 | -0.06 | -0.5% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.67 | -0.35 | -2.7% | $12.67 | $12.67 | $12.67 | 0 | |
| $13.02 | +0.10 | +0.8% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.92 | 0.00 | 0.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.92 | +0.01 | +0.1% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.91 | 0.00 | 0.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.91 | -0.11 | -0.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.02 | -0.30 | -2.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.38 | -0.10 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.48 | +0.12 | +0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.36 | -0.19 | -1.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.55 | -0.16 | -1.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.71 | +0.07 | +0.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.64 | +0.10 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.54 | +0.24 | +1.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.36 | -0.07 | -0.5% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.43 | +0.02 | +0.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.41 | -0.10 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.51 | +0.11 | +0.8% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.40 | -0.12 | -0.9% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.52 | -0.24 | -1.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.76 | +0.10 | +0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.66 | +0.21 | +1.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.40 | +0.14 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | -0.11 | -0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.34 | -0.26 | -1.9% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.27 | -1.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.87 | -0.10 | -0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.97 | -0.01 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.94 | +0.16 | +1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.12 | -0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.93 | -0.02 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.95 | -0.13 | -0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | +0.19 | +1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | +0.07 | +0.5% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | -0.34 | -2.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.33 | +0.02 | +0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.31 | +0.02 | +0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.29 | +0.07 | +0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.22 | +0.18 | +1.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.07 | -0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.07 | +0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.96 | +0.37 | +2.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.59 | +0.25 | +1.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.34 | -0.04 | -0.3% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.38 | +0.38 | +2.9% | $13.38 | $13.38 | $13.38 | 0 |
- Ticker
- NASDAQ:RISRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC International Small Cap Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC International Small Cap Equity Fund Class R6.