Stock listing
NASDAQ:RISIX RBC International Small Cap Equity Fund Mutual Fund
Follow RBC International Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RISIX
$12.87 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.87 – $12.87 USDOct 30, 2026
- 52-week range
- $12.21 – $15.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.87 | 0.00 | 0.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.87 | -0.05 | -0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.92 | +0.17 | +1.3% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.75 | +0.16 | +1.3% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.59 | -0.01 | -0.1% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.60 | -0.06 | -0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.66 | -0.36 | -2.8% | $12.66 | $12.66 | $12.66 | 0 | |
| $13.02 | +0.11 | +0.9% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.91 | -0.01 | -0.1% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.92 | +0.02 | +0.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | -0.10 | -0.8% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.01 | -0.30 | -2.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.31 | -0.07 | -0.5% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.38 | -0.09 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.47 | +0.11 | +0.8% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.36 | -0.19 | -1.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.55 | -0.16 | -1.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.24 | +1.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | -0.07 | -0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.42 | +0.02 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.50 | +0.11 | +0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.39 | -0.12 | -0.9% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.51 | -0.24 | -1.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.75 | +0.09 | +0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.66 | +0.22 | +1.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.40 | +0.15 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.25 | +0.02 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.23 | -0.10 | -0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.33 | -0.26 | -1.9% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.59 | -0.01 | -0.1% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.60 | -0.27 | -1.9% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | +0.15 | +1.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.81 | -0.12 | -0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.14 | -1.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.08 | +0.03 | +0.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.05 | -0.07 | -0.5% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.12 | +0.19 | +1.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $13.93 | -0.05 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.98 | +0.07 | +0.5% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.98 | -0.34 | -2.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.32 | +0.01 | +0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.31 | +0.03 | +0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.28 | +0.07 | +0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.21 | +0.18 | +1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.03 | +0.04 | +0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.07 | 0.00 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.05 | +0.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | +0.37 | +2.7% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.59 | +0.25 | +1.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.34 | -0.03 | -0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.37 | +0.37 | +2.8% | $13.37 | $13.37 | $13.37 | 0 |
- Ticker
- NASDAQ:RISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC International Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC International Small Cap Equity Fund.