Stock listing
NASDAQ:RISAX Rainier International Discovery Series Mutual Fund
Follow Rainier International Discovery Series into a list and get an email when it puts out news.
Share price · NASDAQ:RISAX
$28.86 USD -0.58 (-2.0%)
Close on Oct 30, 2026
- Day range
- $28.86 – $28.86 USDOct 30, 2026
- 52-week range
- $27.14 – $31.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.86 | -0.58 | -2.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.44 | 0.00 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.44 | +0.09 | +0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.35 | +0.27 | +0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.08 | -0.05 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.13 | -0.25 | -0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.38 | -0.36 | -1.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.74 | +0.21 | +0.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.53 | -0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.54 | +0.02 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.52 | +0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.51 | +0.05 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.46 | -0.34 | -1.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.80 | +0.21 | +0.7% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.59 | -0.08 | -0.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.67 | +0.30 | +1.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.37 | -0.19 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.56 | -0.34 | -1.1% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.90 | +0.07 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.83 | +0.03 | +0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.80 | +0.29 | +1.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.51 | -0.18 | -0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.69 | -0.08 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | -0.13 | -0.4% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.96 | +0.25 | +0.8% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.71 | -0.31 | -1.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.02 | -0.40 | -1.3% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.42 | +0.13 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.29 | +0.27 | +0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.02 | -0.18 | -0.6% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.20 | +0.43 | +1.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.77 | -0.02 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.79 | -0.10 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.89 | -0.30 | -1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.19 | +0.20 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.99 | -0.35 | -1.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.34 | -0.25 | -0.8% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.59 | -0.11 | -0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | +0.48 | +1.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | -0.45 | -1.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.68 | -0.09 | -0.3% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.77 | -0.24 | -0.8% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.01 | +0.18 | +0.6% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.83 | -0.03 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.86 | +0.27 | +0.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.59 | -0.09 | -0.3% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.68 | +0.27 | +0.9% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.41 | -0.10 | -0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.51 | -0.02 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.53 | -0.36 | -1.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.89 | -0.09 | -0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.98 | +0.05 | +0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.92 | +0.22 | +0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.70 | +0.07 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.63 | -0.17 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.80 | +0.26 | +0.9% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.54 | -0.07 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.61 | +0.10 | +0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.51 | +0.66 | +2.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $29.85 | +0.30 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.55 | -0.06 | -0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.61 | +0.73 | +2.5% | $29.61 | $29.61 | $29.61 | 0 |
- Ticker
- NASDAQ:RISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rainier International Discovery Series on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rainier International Discovery Series.