Stock listing
NASDAQ:RIRHX Capital Income Builder - Class R-5E Mutual Fund
Follow Capital Income Builder - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RIRHX
$83.35 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $83.35 – $83.35 USDNov 2, 2026
- 52-week range
- $76.02 – $84.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RIRHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.35 | +0.05 | +0.1% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.30 | -0.06 | -0.1% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.36 | +0.65 | +0.8% | $83.36 | $83.36 | $83.36 | 0 | |
| $82.71 | +0.09 | +0.1% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.62 | +0.13 | +0.2% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.49 | +0.22 | +0.3% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.27 | -0.40 | -0.5% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.67 | +0.36 | +0.4% | $82.67 | $82.67 | $82.67 | 0 | |
| $82.31 | +0.04 | 0.0% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.27 | +0.36 | +0.4% | $82.27 | $82.27 | $82.27 | 0 | |
| $81.91 | -0.35 | -0.4% | $81.91 | $81.91 | $81.91 | 0 | |
| $82.26 | +0.24 | +0.3% | $82.26 | $82.26 | $82.26 | 0 | |
| $82.02 | +0.49 | +0.6% | $82.02 | $82.02 | $82.02 | 0 | |
| $81.53 | +0.04 | 0.0% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.49 | -0.04 | 0.0% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.53 | +0.24 | +0.3% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.29 | +0.29 | +0.4% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.00 | +0.01 | 0.0% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.99 | -0.32 | -0.4% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.31 | +0.40 | +0.5% | $81.31 | $81.31 | $81.31 | 0 | |
| $80.91 | +0.47 | +0.6% | $80.91 | $80.91 | $80.91 | 0 | |
| $80.44 | +0.19 | +0.2% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.25 | -0.40 | -0.5% | $80.25 | $80.25 | $80.25 | 0 | |
| $80.65 | -0.30 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.95 | -0.18 | -0.2% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.13 | -0.27 | -0.3% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.40 | +0.27 | +0.3% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.13 | -0.37 | -0.5% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.50 | -0.65 | -0.8% | $81.50 | $81.50 | $81.50 | 0 | |
| $82.15 | -0.13 | -0.2% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.28 | +0.24 | +0.3% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.04 | -0.26 | -0.3% | $82.04 | $82.04 | $82.04 | 0 | |
| $82.30 | +0.47 | +0.6% | $82.30 | $82.30 | $82.30 | 0 | |
| $81.83 | -0.36 | -0.4% | $81.83 | $81.83 | $81.83 | 0 | |
| $82.19 | -0.37 | -0.4% | $82.19 | $82.19 | $82.19 | 0 | |
| $82.56 | -0.61 | -0.7% | $82.56 | $82.56 | $82.56 | 0 | |
| $83.17 | +0.03 | 0.0% | $83.17 | $83.17 | $83.17 | 0 | |
| $83.14 | -0.33 | -0.4% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.47 | -0.43 | -0.5% | $83.47 | $83.47 | $83.47 | 0 | |
| $83.90 | -0.21 | -0.2% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.11 | -0.36 | -0.4% | $84.11 | $84.11 | $84.11 | 0 | |
| $84.47 | +0.46 | +0.5% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.01 | -0.14 | -0.2% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.15 | -0.09 | -0.1% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.24 | -0.15 | -0.2% | $84.24 | $84.24 | $84.24 | 0 | |
| $84.39 | -0.05 | -0.1% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.44 | -0.35 | -0.4% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.79 | 0.00 | 0.0% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.79 | +0.19 | +0.2% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.60 | +0.01 | 0.0% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.59 | +0.43 | +0.5% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.16 | -0.23 | -0.3% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.39 | +0.06 | +0.1% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.33 | +0.01 | 0.0% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.32 | -0.39 | -0.5% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.71 | -0.22 | -0.3% | $84.71 | $84.71 | $84.71 | 0 | |
| $84.93 | +0.43 | +0.5% | $84.93 | $84.93 | $84.93 | 0 | |
| $84.50 | +0.08 | +0.1% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.42 | -0.01 | 0.0% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.43 | -0.25 | -0.3% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.68 | +0.44 | +0.5% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.24 | -0.14 | -0.2% | $84.24 | $84.24 | $84.24 | 0 | |
| $84.38 | +0.07 | +0.1% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.31 | +0.62 | +0.7% | $84.31 | $84.31 | $84.31 | 0 | |
| $83.69 | -0.09 | -0.1% | $83.69 | $83.69 | $83.69 | 0 |
- Ticker
- NASDAQ:RIRHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder - Class R-5E.