Stock listing
NASDAQ:RIRGX Capital Income Builder CL R-6 Mutual Fund
Follow Capital Income Builder CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RIRGX
$83.11 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.11 – $83.11 USDNov 3, 2026
- 52-week range
- $76.15 – $85.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIRGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.11 | -0.39 | -0.5% | $83.11 | $83.11 | $83.11 | 0 | |
| $83.50 | +0.05 | +0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.45 | -0.06 | -0.1% | $83.45 | $83.45 | $83.45 | 0 | |
| $83.51 | +0.66 | +0.8% | $83.51 | $83.51 | $83.51 | 0 | |
| $82.85 | +0.08 | +0.1% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.77 | +0.13 | +0.2% | $82.77 | $82.77 | $82.77 | 0 | |
| $82.64 | +0.23 | +0.3% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.41 | -0.40 | -0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.81 | +0.35 | +0.4% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.46 | +0.05 | +0.1% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.41 | +0.35 | +0.4% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.06 | -0.34 | -0.4% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.40 | +0.23 | +0.3% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.17 | +0.49 | +0.6% | $82.17 | $82.17 | $82.17 | 0 | |
| $81.68 | +0.05 | +0.1% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.63 | -0.04 | 0.0% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.67 | +0.24 | +0.3% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.43 | +0.29 | +0.4% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.14 | +0.01 | 0.0% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.13 | -0.32 | -0.4% | $81.13 | $81.13 | $81.13 | 0 | |
| $81.45 | +0.40 | +0.5% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.05 | +0.48 | +0.6% | $81.05 | $81.05 | $81.05 | 0 | |
| $80.57 | +0.18 | +0.2% | $80.57 | $80.57 | $80.57 | 0 | |
| $80.39 | -0.40 | -0.5% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.79 | -0.29 | -0.4% | $80.79 | $80.79 | $80.79 | 0 | |
| $81.08 | -0.19 | -0.2% | $81.08 | $81.08 | $81.08 | 0 | |
| $81.27 | -0.27 | -0.3% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.54 | +0.27 | +0.3% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.27 | -0.36 | -0.4% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.63 | -0.65 | -0.8% | $81.63 | $81.63 | $81.63 | 0 | |
| $82.28 | -0.14 | -0.2% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.42 | +0.24 | +0.3% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.18 | -0.26 | -0.3% | $82.18 | $82.18 | $82.18 | 0 | |
| $82.44 | +0.47 | +0.6% | $82.44 | $82.44 | $82.44 | 0 | |
| $81.97 | -0.35 | -0.4% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.32 | -0.37 | -0.4% | $82.32 | $82.32 | $82.32 | 0 | |
| $82.69 | -0.65 | -0.8% | $82.69 | $82.69 | $82.69 | 0 | |
| $83.34 | +0.04 | 0.0% | $83.34 | $83.34 | $83.34 | 0 | |
| $83.30 | -0.33 | -0.4% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.63 | -0.44 | -0.5% | $83.63 | $83.63 | $83.63 | 0 | |
| $84.07 | -0.21 | -0.2% | $84.07 | $84.07 | $84.07 | 0 | |
| $84.28 | -0.36 | -0.4% | $84.28 | $84.28 | $84.28 | 0 | |
| $84.64 | +0.47 | +0.6% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.17 | -0.14 | -0.2% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.31 | -0.09 | -0.1% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.40 | -0.15 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.55 | -0.06 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.61 | -0.34 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.95 | 0.00 | 0.0% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.95 | +0.19 | +0.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.76 | +0.01 | 0.0% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.75 | +0.43 | +0.5% | $84.75 | $84.75 | $84.75 | 0 | |
| $84.32 | -0.22 | -0.3% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.54 | +0.05 | +0.1% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.49 | +0.01 | 0.0% | $84.49 | $84.49 | $84.49 | 0 | |
| $84.48 | -0.39 | -0.5% | $84.48 | $84.48 | $84.48 | 0 | |
| $84.87 | -0.22 | -0.3% | $84.87 | $84.87 | $84.87 | 0 | |
| $85.09 | +0.44 | +0.5% | $85.09 | $85.09 | $85.09 | 0 | |
| $84.65 | +0.07 | +0.1% | $84.65 | $84.65 | $84.65 | 0 | |
| $84.58 | -0.01 | 0.0% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.59 | -0.25 | -0.3% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.84 | +0.45 | +0.5% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.39 | -0.14 | -0.2% | $84.39 | $84.39 | $84.39 | 0 | |
| $84.53 | +0.07 | +0.1% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.46 | +0.62 | +0.7% | $84.46 | $84.46 | $84.46 | 0 | |
| $83.84 | -0.09 | -0.1% | $83.84 | $83.84 | $83.84 | 0 |
- Ticker
- NASDAQ:RIRGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder CL R-6.