Stock listing
NASDAQ:RIRFX Capital Income Builder Class R-5 Shares Mutual Fund
Follow Capital Income Builder Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIRFX
$83.16 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.16 – $83.16 USDNov 3, 2026
- 52-week range
- $76.19 – $85.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.16 | -0.39 | -0.5% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.55 | +0.05 | +0.1% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.50 | -0.06 | -0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.56 | +0.65 | +0.8% | $83.56 | $83.56 | $83.56 | 0 | |
| $82.91 | +0.09 | +0.1% | $82.91 | $82.91 | $82.91 | 0 | |
| $82.82 | +0.13 | +0.2% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.69 | +0.22 | +0.3% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.47 | -0.39 | -0.5% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.86 | +0.35 | +0.4% | $82.86 | $82.86 | $82.86 | 0 | |
| $82.51 | +0.05 | +0.1% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.46 | +0.35 | +0.4% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.11 | -0.34 | -0.4% | $82.11 | $82.11 | $82.11 | 0 | |
| $82.45 | +0.23 | +0.3% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.22 | +0.49 | +0.6% | $82.22 | $82.22 | $82.22 | 0 | |
| $81.73 | +0.05 | +0.1% | $81.73 | $81.73 | $81.73 | 0 | |
| $81.68 | -0.04 | 0.0% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.72 | +0.23 | +0.3% | $81.72 | $81.72 | $81.72 | 0 | |
| $81.49 | +0.30 | +0.4% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.19 | +0.01 | 0.0% | $81.19 | $81.19 | $81.19 | 0 | |
| $81.18 | -0.33 | -0.4% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.51 | +0.41 | +0.5% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.10 | +0.47 | +0.6% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.63 | +0.19 | +0.2% | $80.63 | $80.63 | $80.63 | 0 | |
| $80.44 | -0.40 | -0.5% | $80.44 | $80.44 | $80.44 | 0 | |
| $80.84 | -0.30 | -0.4% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.14 | -0.18 | -0.2% | $81.14 | $81.14 | $81.14 | 0 | |
| $81.32 | -0.27 | -0.3% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.59 | +0.27 | +0.3% | $81.59 | $81.59 | $81.59 | 0 | |
| $81.32 | -0.36 | -0.4% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.68 | -0.66 | -0.8% | $81.68 | $81.68 | $81.68 | 0 | |
| $82.34 | -0.13 | -0.2% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.47 | +0.24 | +0.3% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.23 | -0.26 | -0.3% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.49 | +0.47 | +0.6% | $82.49 | $82.49 | $82.49 | 0 | |
| $82.02 | -0.36 | -0.4% | $82.02 | $82.02 | $82.02 | 0 | |
| $82.38 | -0.36 | -0.4% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.74 | -0.64 | -0.8% | $82.74 | $82.74 | $82.74 | 0 | |
| $83.38 | +0.03 | 0.0% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.35 | -0.33 | -0.4% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.68 | -0.43 | -0.5% | $83.68 | $83.68 | $83.68 | 0 | |
| $84.11 | -0.21 | -0.2% | $84.11 | $84.11 | $84.11 | 0 | |
| $84.32 | -0.37 | -0.4% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.69 | +0.47 | +0.6% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.22 | -0.14 | -0.2% | $84.22 | $84.22 | $84.22 | 0 | |
| $84.36 | -0.09 | -0.1% | $84.36 | $84.36 | $84.36 | 0 | |
| $84.45 | -0.15 | -0.2% | $84.45 | $84.45 | $84.45 | 0 | |
| $84.60 | -0.05 | -0.1% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.65 | -0.35 | -0.4% | $84.65 | $84.65 | $84.65 | 0 | |
| $85.00 | 0.00 | 0.0% | $85.00 | $85.00 | $85.00 | 0 | |
| $85.00 | +0.19 | +0.2% | $85.00 | $85.00 | $85.00 | 0 | |
| $84.81 | +0.01 | 0.0% | $84.81 | $84.81 | $84.81 | 0 | |
| $84.80 | +0.43 | +0.5% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.37 | -0.22 | -0.3% | $84.37 | $84.37 | $84.37 | 0 | |
| $84.59 | +0.05 | +0.1% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.54 | +0.01 | 0.0% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.53 | -0.39 | -0.5% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.92 | -0.22 | -0.3% | $84.92 | $84.92 | $84.92 | 0 | |
| $85.14 | +0.44 | +0.5% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.70 | +0.07 | +0.1% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.63 | -0.01 | 0.0% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.64 | -0.25 | -0.3% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.89 | +0.45 | +0.5% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.44 | -0.14 | -0.2% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.58 | +0.07 | +0.1% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.51 | +0.62 | +0.7% | $84.51 | $84.51 | $84.51 | 0 | |
| $83.89 | -0.09 | -0.1% | $83.89 | $83.89 | $83.89 | 0 |
- Ticker
- NASDAQ:RIRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder Class R-5 Shares.