Stock listing
NASDAQ:RIRCX Capital Income Builder Class R-3 Shares Mutual Fund
Follow Capital Income Builder Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIRCX
$83.15 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.15 – $83.15 USDNov 3, 2026
- 52-week range
- $76.24 – $85.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.15 | -0.39 | -0.5% | $83.15 | $83.15 | $83.15 | 0 | |
| $83.54 | +0.04 | 0.0% | $83.54 | $83.54 | $83.54 | 0 | |
| $83.50 | -0.06 | -0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.56 | +0.65 | +0.8% | $83.56 | $83.56 | $83.56 | 0 | |
| $82.91 | +0.08 | +0.1% | $82.91 | $82.91 | $82.91 | 0 | |
| $82.83 | +0.14 | +0.2% | $82.83 | $82.83 | $82.83 | 0 | |
| $82.69 | +0.22 | +0.3% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.47 | -0.40 | -0.5% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.87 | +0.35 | +0.4% | $82.87 | $82.87 | $82.87 | 0 | |
| $82.52 | +0.04 | 0.0% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.48 | +0.36 | +0.4% | $82.48 | $82.48 | $82.48 | 0 | |
| $82.12 | -0.35 | -0.4% | $82.12 | $82.12 | $82.12 | 0 | |
| $82.47 | +0.23 | +0.3% | $82.47 | $82.47 | $82.47 | 0 | |
| $82.24 | +0.49 | +0.6% | $82.24 | $82.24 | $82.24 | 0 | |
| $81.75 | +0.04 | 0.0% | $81.75 | $81.75 | $81.75 | 0 | |
| $81.71 | -0.03 | 0.0% | $81.71 | $81.71 | $81.71 | 0 | |
| $81.74 | +0.23 | +0.3% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.51 | +0.29 | +0.4% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.22 | +0.01 | 0.0% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.21 | -0.33 | -0.4% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.54 | +0.40 | +0.5% | $81.54 | $81.54 | $81.54 | 0 | |
| $81.14 | +0.48 | +0.6% | $81.14 | $81.14 | $81.14 | 0 | |
| $80.66 | +0.18 | +0.2% | $80.66 | $80.66 | $80.66 | 0 | |
| $80.48 | -0.40 | -0.5% | $80.48 | $80.48 | $80.48 | 0 | |
| $80.88 | -0.30 | -0.4% | $80.88 | $80.88 | $80.88 | 0 | |
| $81.18 | -0.18 | -0.2% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.36 | -0.28 | -0.3% | $81.36 | $81.36 | $81.36 | 0 | |
| $81.64 | +0.27 | +0.3% | $81.64 | $81.64 | $81.64 | 0 | |
| $81.37 | -0.36 | -0.4% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.73 | -0.66 | -0.8% | $81.73 | $81.73 | $81.73 | 0 | |
| $82.39 | -0.14 | -0.2% | $82.39 | $82.39 | $82.39 | 0 | |
| $82.53 | +0.24 | +0.3% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.29 | -0.26 | -0.3% | $82.29 | $82.29 | $82.29 | 0 | |
| $82.55 | +0.47 | +0.6% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.08 | -0.36 | -0.4% | $82.08 | $82.08 | $82.08 | 0 | |
| $82.44 | -0.37 | -0.4% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.81 | -0.51 | -0.6% | $82.81 | $82.81 | $82.81 | 0 | |
| $83.32 | +0.03 | 0.0% | $83.32 | $83.32 | $83.32 | 0 | |
| $83.29 | -0.33 | -0.4% | $83.29 | $83.29 | $83.29 | 0 | |
| $83.62 | -0.44 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.06 | -0.21 | -0.2% | $84.06 | $84.06 | $84.06 | 0 | |
| $84.27 | -0.36 | -0.4% | $84.27 | $84.27 | $84.27 | 0 | |
| $84.63 | +0.46 | +0.5% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.17 | -0.14 | -0.2% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.31 | -0.10 | -0.1% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.41 | -0.14 | -0.2% | $84.41 | $84.41 | $84.41 | 0 | |
| $84.55 | -0.06 | -0.1% | $84.55 | $84.55 | $84.55 | 0 | |
| $84.61 | -0.35 | -0.4% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.96 | 0.00 | 0.0% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.96 | +0.18 | +0.2% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.78 | +0.01 | 0.0% | $84.78 | $84.78 | $84.78 | 0 | |
| $84.77 | +0.43 | +0.5% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.34 | -0.22 | -0.3% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.56 | +0.05 | +0.1% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.51 | +0.01 | 0.0% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.50 | -0.39 | -0.5% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.89 | -0.23 | -0.3% | $84.89 | $84.89 | $84.89 | 0 | |
| $85.12 | +0.44 | +0.5% | $85.12 | $85.12 | $85.12 | 0 | |
| $84.68 | +0.07 | +0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.61 | -0.01 | 0.0% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.62 | -0.26 | -0.3% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.88 | +0.45 | +0.5% | $84.88 | $84.88 | $84.88 | 0 | |
| $84.43 | -0.14 | -0.2% | $84.43 | $84.43 | $84.43 | 0 | |
| $84.57 | +0.07 | +0.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.50 | +0.61 | +0.7% | $84.50 | $84.50 | $84.50 | 0 | |
| $83.89 | -0.08 | -0.1% | $83.89 | $83.89 | $83.89 | 0 |
- Ticker
- NASDAQ:RIRCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class R-3 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Income Builder Class R-3 Shares.