Stock listing
NASDAQ:RIRBX Capital Income Builder Class R-2 Shares Mutual Fund
Follow Capital Income Builder Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIRBX
$83.17 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.17 – $83.17 USDNov 3, 2026
- 52-week range
- $76.30 – $85.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIRBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.17 | -0.39 | -0.5% | $83.17 | $83.17 | $83.17 | 0 | |
| $83.56 | +0.04 | 0.0% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.52 | -0.06 | -0.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.58 | +0.65 | +0.8% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.93 | +0.08 | +0.1% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.85 | +0.13 | +0.2% | $82.85 | $82.85 | $82.85 | 0 | |
| $82.72 | +0.22 | +0.3% | $82.72 | $82.72 | $82.72 | 0 | |
| $82.50 | -0.40 | -0.5% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.90 | +0.35 | +0.4% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.55 | +0.04 | 0.0% | $82.55 | $82.55 | $82.55 | 0 | |
| $82.51 | +0.36 | +0.4% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.15 | -0.35 | -0.4% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.50 | +0.23 | +0.3% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.27 | +0.49 | +0.6% | $82.27 | $82.27 | $82.27 | 0 | |
| $81.78 | +0.04 | 0.0% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.74 | -0.04 | 0.0% | $81.74 | $81.74 | $81.74 | 0 | |
| $81.78 | +0.23 | +0.3% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.55 | +0.29 | +0.4% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.26 | +0.01 | 0.0% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.25 | -0.33 | -0.4% | $81.25 | $81.25 | $81.25 | 0 | |
| $81.58 | +0.40 | +0.5% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.18 | +0.47 | +0.6% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.71 | +0.18 | +0.2% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.53 | -0.40 | -0.5% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.93 | -0.30 | -0.4% | $80.93 | $80.93 | $80.93 | 0 | |
| $81.23 | -0.19 | -0.2% | $81.23 | $81.23 | $81.23 | 0 | |
| $81.42 | -0.27 | -0.3% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.69 | +0.26 | +0.3% | $81.69 | $81.69 | $81.69 | 0 | |
| $81.43 | -0.36 | -0.4% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.79 | -0.66 | -0.8% | $81.79 | $81.79 | $81.79 | 0 | |
| $82.45 | -0.14 | -0.2% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.59 | +0.24 | +0.3% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.35 | -0.27 | -0.3% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.62 | +0.47 | +0.6% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.15 | -0.35 | -0.4% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.50 | -0.37 | -0.4% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.87 | -0.43 | -0.5% | $82.87 | $82.87 | $82.87 | 0 | |
| $83.30 | +0.03 | 0.0% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.27 | -0.34 | -0.4% | $83.27 | $83.27 | $83.27 | 0 | |
| $83.61 | -0.43 | -0.5% | $83.61 | $83.61 | $83.61 | 0 | |
| $84.04 | -0.22 | -0.3% | $84.04 | $84.04 | $84.04 | 0 | |
| $84.26 | -0.36 | -0.4% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.62 | +0.47 | +0.6% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.15 | -0.15 | -0.2% | $84.15 | $84.15 | $84.15 | 0 | |
| $84.30 | -0.10 | -0.1% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.40 | -0.14 | -0.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.54 | -0.06 | -0.1% | $84.54 | $84.54 | $84.54 | 0 | |
| $84.60 | -0.35 | -0.4% | $84.60 | $84.60 | $84.60 | 0 | |
| $84.95 | 0.00 | 0.0% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.95 | +0.18 | +0.2% | $84.95 | $84.95 | $84.95 | 0 | |
| $84.77 | +0.01 | 0.0% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.76 | +0.42 | +0.5% | $84.76 | $84.76 | $84.76 | 0 | |
| $84.34 | -0.22 | -0.3% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.56 | +0.05 | +0.1% | $84.56 | $84.56 | $84.56 | 0 | |
| $84.51 | +0.01 | 0.0% | $84.51 | $84.51 | $84.51 | 0 | |
| $84.50 | -0.40 | -0.5% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.90 | -0.23 | -0.3% | $84.90 | $84.90 | $84.90 | 0 | |
| $85.13 | +0.44 | +0.5% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.69 | +0.07 | +0.1% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.62 | -0.01 | 0.0% | $84.62 | $84.62 | $84.62 | 0 | |
| $84.63 | -0.26 | -0.3% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.89 | +0.45 | +0.5% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.44 | -0.15 | -0.2% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.59 | +0.08 | +0.1% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.51 | +0.61 | +0.7% | $84.51 | $84.51 | $84.51 | 0 | |
| $83.90 | -0.09 | -0.1% | $83.90 | $83.90 | $83.90 | 0 |
- Ticker
- NASDAQ:RIRBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class R-2 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Capital Income Builder Class R-2 Shares.