Stock listing
NASDAQ:RIRAX Capital Income Builder Class R-1 Shares Mutual Fund
Follow Capital Income Builder Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIRAX
$83.25 USD -0.39 (-0.5%)
Close on Nov 3, 2026
- Day range
- $83.25 – $83.25 USDNov 3, 2026
- 52-week range
- $76.37 – $85.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.25 | -0.39 | -0.5% | $83.25 | $83.25 | $83.25 | 0 | |
| $83.64 | +0.04 | 0.0% | $83.64 | $83.64 | $83.64 | 0 | |
| $83.60 | -0.06 | -0.1% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.66 | +0.65 | +0.8% | $83.66 | $83.66 | $83.66 | 0 | |
| $83.01 | +0.08 | +0.1% | $83.01 | $83.01 | $83.01 | 0 | |
| $82.93 | +0.13 | +0.2% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.80 | +0.22 | +0.3% | $82.80 | $82.80 | $82.80 | 0 | |
| $82.58 | -0.40 | -0.5% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.98 | +0.35 | +0.4% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.63 | +0.04 | 0.0% | $82.63 | $82.63 | $82.63 | 0 | |
| $82.59 | +0.36 | +0.4% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.23 | -0.35 | -0.4% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.58 | +0.23 | +0.3% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.35 | +0.49 | +0.6% | $82.35 | $82.35 | $82.35 | 0 | |
| $81.86 | +0.04 | 0.0% | $81.86 | $81.86 | $81.86 | 0 | |
| $81.82 | -0.04 | 0.0% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.86 | +0.23 | +0.3% | $81.86 | $81.86 | $81.86 | 0 | |
| $81.63 | +0.29 | +0.4% | $81.63 | $81.63 | $81.63 | 0 | |
| $81.34 | +0.01 | 0.0% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.33 | -0.33 | -0.4% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.66 | +0.40 | +0.5% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.26 | +0.47 | +0.6% | $81.26 | $81.26 | $81.26 | 0 | |
| $80.79 | +0.19 | +0.2% | $80.79 | $80.79 | $80.79 | 0 | |
| $80.60 | -0.41 | -0.5% | $80.60 | $80.60 | $80.60 | 0 | |
| $81.01 | -0.30 | -0.4% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.31 | -0.18 | -0.2% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.49 | -0.28 | -0.3% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.77 | +0.27 | +0.3% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.50 | -0.37 | -0.5% | $81.50 | $81.50 | $81.50 | 0 | |
| $81.87 | -0.65 | -0.8% | $81.87 | $81.87 | $81.87 | 0 | |
| $82.52 | -0.14 | -0.2% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.66 | +0.23 | +0.3% | $82.66 | $82.66 | $82.66 | 0 | |
| $82.43 | -0.26 | -0.3% | $82.43 | $82.43 | $82.43 | 0 | |
| $82.69 | +0.47 | +0.6% | $82.69 | $82.69 | $82.69 | 0 | |
| $82.22 | -0.36 | -0.4% | $82.22 | $82.22 | $82.22 | 0 | |
| $82.58 | -0.37 | -0.4% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.95 | -0.43 | -0.5% | $82.95 | $82.95 | $82.95 | 0 | |
| $83.38 | +0.03 | 0.0% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.35 | -0.33 | -0.4% | $83.35 | $83.35 | $83.35 | 0 | |
| $83.68 | -0.44 | -0.5% | $83.68 | $83.68 | $83.68 | 0 | |
| $84.12 | -0.22 | -0.3% | $84.12 | $84.12 | $84.12 | 0 | |
| $84.34 | -0.36 | -0.4% | $84.34 | $84.34 | $84.34 | 0 | |
| $84.70 | +0.47 | +0.6% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.23 | -0.15 | -0.2% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.38 | -0.09 | -0.1% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.47 | -0.16 | -0.2% | $84.47 | $84.47 | $84.47 | 0 | |
| $84.63 | -0.06 | -0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.69 | -0.34 | -0.4% | $84.69 | $84.69 | $84.69 | 0 | |
| $85.03 | 0.00 | 0.0% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.03 | +0.18 | +0.2% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.85 | +0.01 | 0.0% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.84 | +0.42 | +0.5% | $84.84 | $84.84 | $84.84 | 0 | |
| $84.42 | -0.22 | -0.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.64 | +0.05 | +0.1% | $84.64 | $84.64 | $84.64 | 0 | |
| $84.59 | +0.01 | 0.0% | $84.59 | $84.59 | $84.59 | 0 | |
| $84.58 | -0.40 | -0.5% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.98 | -0.23 | -0.3% | $84.98 | $84.98 | $84.98 | 0 | |
| $85.21 | +0.44 | +0.5% | $85.21 | $85.21 | $85.21 | 0 | |
| $84.77 | +0.07 | +0.1% | $84.77 | $84.77 | $84.77 | 0 | |
| $84.70 | -0.01 | 0.0% | $84.70 | $84.70 | $84.70 | 0 | |
| $84.71 | -0.26 | -0.3% | $84.71 | $84.71 | $84.71 | 0 | |
| $84.97 | 0.00 | 0.0% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.97 | +0.30 | +0.4% | $84.97 | $84.97 | $84.97 | 0 | |
| $84.67 | +0.07 | +0.1% | $84.67 | $84.67 | $84.67 | 0 | |
| $84.60 | +0.62 | +0.7% | $84.60 | $84.60 | $84.60 | 0 | |
| $83.98 | -0.10 | -0.1% | $83.98 | $83.98 | $83.98 | 0 |
- Ticker
- NASDAQ:RIRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital Income Builder Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital Income Builder Class R-1 Shares.