Stock listing

NASDAQ:RIPNX Royce International Premier Fund Investment CL Mutual Fund

Follow Royce International Premier Fund Investment CL into a list and get an email when it puts out news.

Share price · NASDAQ:RIPNX

$12.82 USD -0.03 (-0.2%)

Close on Nov 3, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.82 – $12.82 USDNov 3, 2026
52-week range
$11.29 – $13.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Royce International Premier Fund Investment CL logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RIPNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.06+0.5%$12.85$12.85$12.850
$12.79-0.14-1.1%$12.79$12.79$12.790
$12.93+0.06+0.5%$12.93$12.93$12.930
$12.87+0.12+0.9%$12.87$12.87$12.870
$12.75+0.08+0.6%$12.75$12.75$12.750
$12.67+0.04+0.3%$12.67$12.67$12.670
$12.63-0.06-0.5%$12.63$12.63$12.630
$12.69-0.10-0.8%$12.69$12.69$12.690
$12.79+0.10+0.8%$12.79$12.79$12.790
$12.69-0.04-0.3%$12.69$12.69$12.690
$12.73-0.07-0.5%$12.73$12.73$12.730
$12.80+0.04+0.3%$12.80$12.80$12.800
$12.76-0.05-0.4%$12.76$12.76$12.760
$12.81-0.11-0.9%$12.81$12.81$12.810
$12.92+0.03+0.2%$12.92$12.92$12.920
$12.89+0.03+0.2%$12.89$12.89$12.890
$12.86+0.16+1.3%$12.86$12.86$12.860
$12.70-0.04-0.3%$12.70$12.70$12.700
$12.74-0.14-1.1%$12.74$12.74$12.740
$12.88+0.12+0.9%$12.88$12.88$12.880
$12.76+0.07+0.6%$12.76$12.76$12.760
$12.69+0.08+0.6%$12.69$12.69$12.690
$12.61-0.05-0.4%$12.61$12.61$12.610
$12.66+0.01+0.1%$12.66$12.66$12.660
$12.65+0.02+0.2%$12.65$12.65$12.650
$12.63-0.06-0.5%$12.63$12.63$12.630
$12.69+0.02+0.2%$12.69$12.69$12.690
$12.67-0.18-1.4%$12.67$12.67$12.670
$12.85+0.01+0.1%$12.85$12.85$12.850
$12.84+0.01+0.1%$12.84$12.84$12.840
$12.83+0.19+1.5%$12.83$12.83$12.830
$12.64-0.01-0.1%$12.64$12.64$12.640
$12.65+0.10+0.8%$12.65$12.65$12.650
$12.55+0.03+0.2%$12.55$12.55$12.550
$12.52-0.09-0.7%$12.52$12.52$12.520
$12.61-0.15-1.2%$12.61$12.61$12.610
$12.76+0.06+0.5%$12.76$12.76$12.760
$12.70-0.17-1.3%$12.70$12.70$12.700
$12.87-0.10-0.8%$12.87$12.87$12.870
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.04+0.3%$13.00$13.00$13.000
$12.96+0.18+1.4%$12.96$12.96$12.960
$12.78-0.07-0.5%$12.78$12.78$12.780
$12.85-0.19-1.5%$12.85$12.85$12.850
$13.04-0.02-0.2%$13.04$13.04$13.040
$13.06-0.04-0.3%$13.06$13.06$13.060
$13.10+0.07+0.5%$13.10$13.10$13.100
$13.03+0.03+0.2%$13.03$13.03$13.030
$13.00+0.10+0.8%$13.00$13.00$13.000
$12.90-0.01-0.1%$12.90$12.90$12.900
$12.91+0.08+0.6%$12.91$12.91$12.910
$12.83-0.07-0.5%$12.83$12.83$12.830
$12.90+0.01+0.1%$12.90$12.90$12.900
$12.89-0.15-1.2%$12.89$12.89$12.890
$13.04-0.05-0.4%$13.04$13.04$13.040
$13.09+0.12+0.9%$13.09$13.09$13.090
$12.97-0.10-0.8%$12.97$12.97$12.970
$13.07-0.04-0.3%$13.07$13.07$13.070
$13.11+0.05+0.4%$13.11$13.11$13.110
$13.06-0.05-0.4%$13.06$13.06$13.060
$13.11+0.07+0.5%$13.11$13.11$13.110
$13.040.000.0%$13.04$13.04$13.040
$13.04+0.03+0.2%$13.04$13.04$13.040
$13.01+0.19+1.5%$13.01$13.01$13.010
$12.82+0.15+1.2%$12.82$12.82$12.820
Ticker
NASDAQ:RIPNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Royce International Premier Fund Investment CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Royce International Premier Fund Investment CL.