Stock listing

NASDAQ:RINTX International Developed Markets Fund Mutual Fund

Follow International Developed Markets Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RINTX

$53.73 USD +0.19 (+0.4%)

Close on Nov 2, 2026

Past year +5.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$53.73 – $53.73 USDNov 2, 2026
52-week range
$47.06 – $56.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
International Developed Markets Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RINTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$53.73+0.19+0.4%$53.73$53.73$53.730
$53.54-0.32-0.6%$53.54$53.54$53.540
$53.86+0.24+0.4%$53.86$53.86$53.860
$53.62+0.11+0.2%$53.62$53.62$53.620
$53.51+0.20+0.4%$53.51$53.51$53.510
$53.31+0.07+0.1%$53.31$53.31$53.310
$53.24-0.24-0.4%$53.24$53.24$53.240
$53.48-0.40-0.7%$53.48$53.48$53.480
$53.88+0.29+0.5%$53.88$53.88$53.880
$53.59+0.19+0.4%$53.59$53.59$53.590
$53.40-0.33-0.6%$53.40$53.40$53.400
$53.73+0.18+0.3%$53.73$53.73$53.730
$53.55+0.36+0.7%$53.55$53.55$53.550
$53.19-0.29-0.5%$53.19$53.19$53.190
$53.48+0.23+0.4%$53.48$53.48$53.480
$53.25-0.08-0.2%$53.25$53.25$53.250
$53.33+0.46+0.9%$53.33$53.33$53.330
$52.87-0.33-0.6%$52.87$52.87$52.870
$53.20-0.72-1.3%$53.20$53.20$53.200
$53.92+0.28+0.5%$53.92$53.92$53.920
$53.64+0.12+0.2%$53.64$53.64$53.640
$53.52+0.37+0.7%$53.52$53.52$53.520
$53.15-0.56-1.0%$53.15$53.15$53.150
$53.71-0.23-0.4%$53.71$53.71$53.710
$53.94-0.16-0.3%$53.94$53.94$53.940
$54.10-0.22-0.4%$54.10$54.10$54.100
$54.32+0.52+1.0%$54.32$54.32$54.320
$53.80-0.33-0.6%$53.80$53.80$53.800
$54.13-0.58-1.1%$54.13$54.13$54.130
$54.71+0.05+0.1%$54.71$54.71$54.710
$54.66+0.37+0.7%$54.66$54.66$54.660
$54.29-0.49-0.9%$54.29$54.29$54.290
$54.78+0.54+1.0%$54.78$54.78$54.780
$54.24-0.14-0.3%$54.24$54.24$54.240
$54.38-0.37-0.7%$54.38$54.38$54.380
$54.75-0.28-0.5%$54.75$54.75$54.750
$55.03+0.31+0.6%$55.03$55.03$55.030
$54.72-0.36-0.7%$54.72$54.72$54.720
$55.08-0.54-1.0%$55.08$55.08$55.080
$55.62-0.21-0.4%$55.62$55.62$55.620
$55.83-0.07-0.1%$55.83$55.83$55.830
$55.90+0.69+1.2%$55.90$55.90$55.900
$55.21+0.09+0.2%$55.21$55.21$55.210
$55.12-0.40-0.7%$55.12$55.12$55.120
$55.52-0.08-0.1%$55.52$55.52$55.520
$55.60-0.13-0.2%$55.60$55.60$55.600
$55.73-0.18-0.3%$55.73$55.73$55.730
$55.91-0.20-0.4%$55.91$55.91$55.910
$56.11+0.26+0.5%$56.11$56.11$56.110
$55.85-0.09-0.2%$55.85$55.85$55.850
$55.94+0.52+0.9%$55.94$55.94$55.940
$55.42-0.08-0.1%$55.42$55.42$55.420
$55.50+0.15+0.3%$55.50$55.50$55.500
$55.35-0.43-0.8%$55.35$55.35$55.350
$55.78-0.20-0.4%$55.78$55.78$55.780
$55.98+0.14+0.3%$55.98$55.98$55.980
$55.84+0.14+0.3%$55.84$55.84$55.840
$55.70+0.03+0.1%$55.70$55.70$55.700
$55.67-0.05-0.1%$55.67$55.67$55.670
$55.72-0.14-0.3%$55.72$55.72$55.720
$55.86+0.46+0.8%$55.86$55.86$55.860
$55.40-0.04-0.1%$55.40$55.40$55.400
$55.44+0.19+0.3%$55.44$55.44$55.440
$55.25+0.39+0.7%$55.25$55.25$55.250
$54.86+0.31+0.6%$54.86$54.86$54.860
Ticker
NASDAQ:RINTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

International Developed Markets Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about International Developed Markets Fund.