Stock listing

NASDAQ:RINT International Developed Equity ETF Stock

Follow International Developed Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RINT

$31.64 USD -0.37 (-1.2%)

Close on Oct 30, 2026

Past year +11.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.50 – $31.68 USDOct 30, 2026
Volume
16,200 sharesOct 30, 2026
52-week range
$27.35 – $35.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$647,177 USDMedian day 15,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
International Developed Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RINT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.64-0.37-1.2%$31.61$31.68$31.5016,200
$32.01+0.161+0.5%$31.88$32.04$31.8621,700
$31.85+0.022+0.1%$31.69$31.87$31.6818,200
$31.83+0.158+0.5%$31.63$31.90$31.6145,400
$31.67+0.082+0.3%$31.62$31.71$31.5434,700
$31.59-0.132-0.4%$31.42$31.60$31.3719,000
$31.72-0.284-0.9%$31.70$31.79$31.5917,600
$32.01+0.105+0.3%$32.09$32.14$31.9618,800
$31.90+0.164+0.5%$31.70$31.97$31.7023,700
$31.74-0.132-0.4%$31.75$31.87$31.7315,600
$31.87-0.0120.0%$31.92$32.19$31.7930,800
$31.88+0.26+0.8%$31.64$31.92$31.5842,000
$31.62-0.345-1.1%$31.69$31.81$31.54196,200
$31.97+0.105+0.3%$31.90$32.02$31.8214,600
$31.86-0.04-0.1%$31.80$31.92$31.7815,500
$31.90+0.252+0.8%$31.74$31.92$31.749,800
$31.65-0.192-0.6%$31.58$31.70$31.4915,000
$31.84-0.36-1.1%$31.77$31.87$31.6527,700
$32.20+0.06+0.2%$32.25$32.34$32.2011,800
$32.14+0.12+0.4%$31.94$32.15$31.8811,900
$32.02+0.317+1.0%$31.87$32.08$31.8218,800
$31.70-0.297-0.9%$31.84$31.90$31.5714,900
$32.00-0.26-0.8%$32.17$32.25$31.8928,900
$32.26-0.04-0.1%$32.23$32.27$32.1042,600
$32.30-0.19-0.6%$32.32$32.88$32.2013,400
$32.49+0.305+0.9%$32.34$32.49$32.2615,600
$32.19-0.075-0.2%$32.12$32.31$32.049,000
$32.26-0.511-1.6%$32.62$32.62$32.2511,900
$32.77+0.086+0.3%$32.78$32.81$32.6417,000
$32.69+0.352+1.1%$32.60$32.72$32.4815,400
$32.33-0.352-1.1%$32.22$32.35$32.2111,200
$32.69+0.257+0.8%$32.63$32.71$32.6021,200
$32.43-0.037-0.1%$32.50$32.72$32.2222,700
$32.47-0.205-0.6%$32.43$32.54$32.3217,300
$32.67-0.149-0.5%$32.47$32.74$32.4421,900
$32.82+0.314+1.0%$32.82$32.90$32.7717,500
$32.51-0.295-0.9%$32.56$33.20$32.4915,600
$32.80-0.369-1.1%$32.89$32.98$32.7418,300
$33.17-0.106-0.3%$33.19$33.40$33.1413,400
$33.28-0.034-0.1%$33.19$33.43$33.189,500
$33.31+0.399+1.2%$33.11$33.42$33.0823,600
$32.91+0.125+0.4%$32.75$33.01$32.7425,400
$32.79-0.23-0.7%$32.84$32.95$32.7219,900
$33.02-0.14-0.4%$33.08$33.54$32.959,400
$33.16-0.022-0.1%$33.21$33.26$33.0911,800
$33.18-0.083-0.2%$33.26$33.26$32.989,100
$33.26-0.125-0.4%$33.30$33.42$33.2221,500
$33.39+0.245+0.7%$33.21$33.51$33.1917,443
$33.14-0.06-0.2%$33.02$33.18$32.9816,164
$33.20+0.265+0.8%$33.17$34.15$33.1413,500
$32.94-0.107-0.3%$32.80$33.02$32.807,900
$33.04+0.131+0.4%$33.08$33.49$32.9914,900
$32.91-0.401-1.2%$33.14$33.15$32.9113,800
$33.31-0.0130.0%$33.35$33.48$33.3112,900
$33.33+0.025+0.1%$33.26$33.41$33.2615,300
$33.30+0.05+0.2%$33.27$35.93$33.1612,600
$33.25+0.125+0.4%$33.27$33.34$33.1813,800
$33.13-0.02-0.1%$33.23$33.29$33.106,503
$33.15-0.066-0.2%$33.21$33.22$33.108,125
$33.21+0.274+0.8%$33.14$33.22$33.099,400
$32.94-0.028-0.1%$32.90$33.08$32.9016,700
$32.97+0.055+0.2%$33.03$33.11$32.9313,100
$32.91+0.355+1.1%$32.66$32.93$32.6512,200
$32.56+0.047+0.1%$32.42$32.56$32.429,500
$32.51-0.134-0.4%$32.36$32.54$32.1615,600
$32.64+0.812+2.6%$32.17$32.72$32.179,700
Ticker
NASDAQ:RINT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

International Developed Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about International Developed Equity ETF.