Stock listing
NASDAQ:RING iShares MSCI Global Gold Miners ETF Stock
Home listing (NASDAQ) of iShares MSCI Global Gold Miners ETF
Follow iShares MSCI Global Gold Miners ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RING
$68.80 USD +1.95 (+2.9%)
Close on Nov 2, 2026
- Day range
- $68.39 – $69.75 USDNov 2, 2026
- Volume
- 422,202 sharesNov 2, 2026
- 52-week range
- $58.23 – $100.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.69M USDMedian day 399,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RING · Home | $68.80 USD | +1.95 (+2.9%) | 422,202 | $68.53 | $69.75 | $68.39 | $66.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RING · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.80 | +1.95 | +2.9% | $68.53 | $69.75 | $68.39 | 422,202 | |
| $66.85 | -4.00 | -5.6% | $68.05 | $68.19 | $65.64 | 539,700 | |
| $70.85 | -2.31 | -3.2% | $71.46 | $71.47 | $70.35 | 119,200 | |
| $73.16 | +0.76 | +1.0% | $72.38 | $73.20 | $71.58 | 414,200 | |
| $72.40 | +1.96 | +2.8% | $70.80 | $72.47 | $70.44 | 253,300 | |
| $70.44 | +0.84 | +1.2% | $70.16 | $70.67 | $68.64 | 692,600 | |
| $69.60 | -1.82 | -2.5% | $70.54 | $71.15 | $68.60 | 1,451,400 | |
| $71.42 | -4.20 | -5.6% | $73.11 | $73.11 | $70.80 | 297,000 | |
| $75.62 | +0.20 | +0.3% | $76.18 | $76.18 | $74.61 | 323,100 | |
| $75.42 | -0.48 | -0.6% | $75.07 | $77.22 | $74.34 | 224,500 | |
| $75.90 | -0.88 | -1.1% | $76.47 | $76.90 | $75.83 | 141,300 | |
| $76.78 | +0.73 | +1.0% | $76.04 | $78.08 | $75.86 | 162,000 | |
| $76.05 | +3.40 | +4.7% | $73.96 | $76.09 | $73.27 | 283,300 | |
| $72.65 | -3.43 | -4.5% | $74.16 | $74.57 | $71.77 | 277,700 | |
| $76.08 | -1.24 | -1.6% | $77.89 | $77.93 | $75.32 | 365,600 | |
| $77.32 | -0.73 | -0.9% | $77.25 | $77.53 | $76.89 | 109,100 | |
| $78.05 | +2.16 | +2.8% | $77.42 | $78.37 | $77.21 | 343,500 | |
| $75.89 | +1.29 | +1.7% | $74.53 | $76.11 | $74.53 | 264,900 | |
| $74.60 | -2.52 | -3.3% | $74.37 | $75.46 | $73.60 | 323,000 | |
| $77.12 | +0.71 | +0.9% | $76.68 | $77.77 | $75.67 | 835,200 | |
| $76.41 | -0.28 | -0.4% | $76.66 | $76.98 | $75.04 | 221,700 | |
| $76.69 | +0.76 | +1.0% | $76.89 | $77.45 | $75.61 | 228,800 | |
| $75.93 | -0.68 | -0.9% | $76.60 | $76.85 | $75.69 | 493,600 | |
| $76.61 | -1.15 | -1.5% | $78.05 | $78.23 | $76.59 | 378,000 | |
| $77.76 | +0.99 | +1.3% | $77.65 | $78.02 | $76.77 | 349,000 | |
| $76.77 | -4.58 | -5.6% | $76.90 | $78.08 | $76.12 | 254,400 | |
| $81.35 | +0.76 | +0.9% | $81.03 | $81.58 | $80.00 | 155,600 | |
| $80.59 | -1.31 | -1.6% | $81.27 | $81.27 | $79.42 | 329,000 | |
| $81.90 | -3.94 | -4.6% | $83.36 | $83.36 | $81.36 | 399,100 | |
| $85.84 | +2.78 | +3.3% | $82.90 | $86.26 | $82.90 | 308,200 | |
| $83.06 | -1.03 | -1.2% | $84.16 | $84.27 | $82.27 | 513,500 | |
| $84.09 | -0.26 | -0.3% | $84.31 | $84.51 | $82.88 | 533,100 | |
| $84.35 | +2.77 | +3.4% | $84.35 | $85.12 | $83.23 | 799,000 | |
| $81.58 | -1.04 | -1.3% | $84.48 | $84.48 | $80.39 | 1,706,700 | |
| $82.62 | -0.30 | -0.4% | $83.15 | $83.28 | $81.50 | 870,500 | |
| $82.92 | -2.55 | -3.0% | $82.80 | $83.69 | $81.73 | 624,300 | |
| $85.47 | +0.91 | +1.1% | $86.57 | $87.13 | $84.89 | 675,300 | |
| $84.56 | -2.71 | -3.1% | $84.83 | $85.68 | $84.00 | 398,000 | |
| $87.27 | +0.87 | +1.0% | $88.08 | $89.08 | $86.81 | 304,000 | |
| $86.40 | -1.00 | -1.1% | $86.90 | $88.02 | $85.33 | 230,900 | |
| $87.40 | -1.69 | -1.9% | $86.90 | $88.18 | $86.40 | 1,122,700 | |
| $89.09 | +3.57 | +4.2% | $88.27 | $89.27 | $86.87 | 664,400 | |
| $85.52 | +2.40 | +2.9% | $84.88 | $86.60 | $84.34 | 2,756,000 | |
| $83.12 | -3.40 | -3.9% | $83.46 | $86.08 | $82.96 | 921,000 | |
| $86.52 | -0.94 | -1.1% | $87.28 | $87.54 | $85.05 | 437,800 | |
| $87.46 | -3.54 | -3.9% | $91.39 | $91.64 | $86.67 | 716,900 | |
| $91.00 | +0.65 | +0.7% | $89.96 | $91.37 | $89.28 | 768,400 | |
| $90.35 | -2.82 | -3.0% | $91.42 | $91.90 | $90.19 | 449,400 | |
| $93.17 | +1.93 | +2.1% | $90.02 | $93.26 | $89.71 | 514,578 | |
| $91.24 | +0.39 | +0.4% | $91.58 | $92.22 | $89.60 | 1,065,342 | |
| $90.85 | +3.13 | +3.6% | $90.30 | $91.12 | $89.65 | 1,225,800 | |
| $87.72 | +2.62 | +3.1% | $84.30 | $87.81 | $84.30 | 1,259,100 | |
| $85.10 | +7.40 | +9.5% | $81.79 | $85.37 | $81.79 | 417,300 | |
| $77.70 | -2.58 | -3.2% | $79.07 | $79.79 | $77.67 | 1,405,400 | |
| $80.28 | +1.82 | +2.3% | $79.28 | $80.98 | $78.92 | 849,900 | |
| $78.46 | +1.82 | +2.4% | $77.83 | $79.34 | $77.81 | 189,000 | |
| $76.64 | -2.45 | -3.1% | $77.89 | $77.89 | $75.90 | 2,537,500 | |
| $79.09 | +0.96 | +1.2% | $80.53 | $80.53 | $78.71 | 818,700 | |
| $78.13 | -0.25 | -0.3% | $77.82 | $78.80 | $77.50 | 285,700 | |
| $78.38 | +0.36 | +0.5% | $77.48 | $78.64 | $75.81 | 268,800 | |
| $78.02 | +5.64 | +7.8% | $77.00 | $78.30 | $76.74 | 382,600 | |
| $72.38 | +0.19 | +0.3% | $71.36 | $72.91 | $71.06 | 246,400 | |
| $72.19 | +5.29 | +7.9% | $70.48 | $72.77 | $70.48 | 1,855,300 | |
| $66.90 | +1.28 | +2.0% | $67.00 | $67.90 | $66.40 | 222,700 | |
| $65.62 | +1.85 | +2.9% | $63.75 | $65.65 | $63.51 | 268,200 |
- Ticker
- NASDAQ:RING
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares MSCI Global Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Global Gold Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RING · Home listing · This page | NASDAQ | United States | USD |
| BMV:RING | BMV | Mexico | MXN |
| BIVA:RING | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Global Gold Miners ETF.