Stock listing
NASDAQ:RINEX American Funds Conservative Growth and Income Portfolio - Class R-4 Mutual Fund
Follow American Funds Conservative Growth and Income Portfolio - Class R-4 into a list and get an email when it puts out news.
Share price · NASDAQ:RINEX
$14.65 USD +0.04 (+0.3%)
Close on Nov 11, 2026
- Day range
- $14.65 – $14.65 USDNov 11, 2026
- 52-week range
- $13.90 – $14.99 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:RINEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | -0.03 | -0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.64 | +0.16 | +1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.04 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.63 | +0.07 | +0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.54 | +0.03 | +0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.04 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.43 | -0.02 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | +0.01 | +0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | +0.03 | +0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | -0.09 | -0.6% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.54 | -0.06 | -0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.60 | -0.11 | -0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.71 | -0.01 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | -0.03 | -0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.69 | +0.08 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.61 | -0.05 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.66 | -0.04 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.70 | -0.04 | -0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.74 | +0.01 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | -0.06 | -0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.86 | -0.02 | -0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.88 | -0.03 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | +0.05 | +0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | -0.03 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.04 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.92 | -0.02 | -0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.94 | -0.03 | -0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.04 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.94 | +0.01 | +0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | +0.05 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.88 | -0.05 | -0.3% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.89 | -0.01 | -0.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | -0.03 | -0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.99 | +0.06 | +0.4% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.93 | +0.01 | +0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 |
- Ticker
- NASDAQ:RINEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Conservative Growth and Income Portfolio - Class R-4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Conservative Growth and Income Portfolio - Class R-4.