Stock listing
NASDAQ:RINCX Victory RS Science and Technology Fund - Mutual Fund
Follow Victory RS Science and Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RINCX
$22.76 USD -0.88 (-3.7%)
Close on Oct 30, 2026
- Day range
- $22.76 – $22.76 USDOct 30, 2026
- 52-week range
- $17.02 – $25.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RINCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.76 | -0.88 | -3.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.64 | -0.35 | -1.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.99 | +0.23 | +1.0% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.76 | +0.46 | +2.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.30 | +0.22 | +1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | -0.96 | -4.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.91 | +0.33 | +1.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.58 | +0.18 | +0.8% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.40 | +0.46 | +2.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $22.94 | -0.93 | -3.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | -0.77 | -3.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.63 | -0.11 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.74 | -0.48 | -1.9% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.22 | +0.40 | +1.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $24.82 | -0.57 | -2.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.39 | -0.24 | -0.9% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.63 | -0.11 | -0.4% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.74 | +0.30 | +1.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.44 | +0.38 | +1.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.06 | +0.14 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.92 | +0.10 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.82 | +0.14 | +0.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.68 | -0.28 | -1.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.96 | +0.05 | +0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.91 | +0.18 | +0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.73 | -0.29 | -1.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $25.02 | +0.12 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.90 | +0.56 | +2.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | +0.46 | +1.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.88 | +0.14 | +0.6% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.83 | -0.23 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.06 | +0.22 | +0.9% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.84 | -0.38 | -1.6% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.22 | -0.08 | -0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.30 | +0.02 | +0.1% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.28 | +0.10 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.18 | +0.37 | +1.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | -0.44 | -1.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.28 | -0.05 | -0.2% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.33 | -0.58 | -2.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.91 | +0.59 | +2.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.32 | +0.11 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.21 | +0.33 | +1.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $23.88 | -0.37 | -1.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.25 | +0.14 | +0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | -0.16 | -0.7% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.46 | -0.78 | -3.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $25.24 | +0.14 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | +0.03 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.05 | +0.41 | +1.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | -0.24 | -1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.93 | +0.74 | +3.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.19 | +0.02 | +0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.17 | -0.08 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.25 | +0.82 | +3.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.43 | +0.57 | +2.5% | $23.43 | $23.43 | $23.43 | 0 | |
| $22.86 | +0.31 | +1.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.55 | +1.07 | +5.0% | $22.55 | $22.55 | $22.55 | 0 |
- Ticker
- NASDAQ:RINCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Science and Technology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Science and Technology Fund -.